Consumer Products Fund Price History

RYCPX Fund  USD 86.17  0.19  0.22%   
Below is the normalized historical share price chart for Consumer Products Fund extending back to September 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Products stands at 86.17, as last reported on the 30th of March, with the highest price reaching 86.17 and the lowest price hitting 86.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consumer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Consumer Mutual Fund to be very steady. Consumer Products secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the fund had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Consumer Products Fund, which you can use to evaluate the volatility of the entity. Please confirm Consumer Products' Mean Deviation of 0.6847, downside deviation of 0.9614, and Risk Adjusted Performance of 0.0325 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
Consumer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYCPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Consumer Products is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Products by adding it to a well-diversified portfolio.

Consumer Products Mutual Fund Price History Chart

There are several ways to analyze Consumer Products Fund price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202587.24
Lowest PriceJanuary 10, 202580.58

Consumer Products March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Consumer Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Mutual Fund. It can be used to describe the percentage change in the price of Consumer Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Mutual Fund.
Consumer Products Price Rate Of Daily Change 1.00 
Consumer Products Price Action Indicator(0.09)

Consumer Products March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consumer Products Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consumer Products intraday prices and daily technical indicators to check the level of noise trading in Consumer Products Fund and then apply it to test your longer-term investment strategies against Consumer.

Consumer Mutual Fund Price History Data

The price series of Consumer Products for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.66 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 84.15. The median price for the last 90 days is 84.34. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
03/30/2025
 86.17  86.17  86.17  86.17 
03/28/2025 86.17  86.17  86.17  86.17  1.00 
03/27/2025 86.36  86.36  86.36  86.36  1.00 
03/26/2025 85.49  85.49  85.49  85.49  1.00 
03/25/2025 84.24  84.24  84.24  84.24  1.00 
03/24/2025 84.65  84.65  84.65  84.65  1.00 
03/21/2025 84.34  84.34  84.34  84.34  1.00 
03/20/2025 84.57  84.57  84.57  84.57  1.00 
03/19/2025 84.94  84.94  84.94  84.94  1.00 
03/18/2025 85.00  85.00  85.00  85.00  1.00 
03/17/2025 85.86  85.86  85.86  85.86  1.00 
03/14/2025 84.54  84.54  84.54  84.54  1.00 
03/13/2025 84.21  84.21  84.21  84.21  1.00 
03/12/2025 84.67  84.67  84.67  84.67  1.00 
03/11/2025 86.11  86.11  86.11  86.11  1.00 
03/10/2025 87.21  87.21  87.21  87.21  1.00 
03/07/2025 87.24  87.24  87.24  87.24  1.00 
03/06/2025 85.90  85.90  85.90  85.90  1.00 
03/05/2025 85.63  85.63  85.63  85.63  1.00 
03/04/2025 85.37  85.37  85.37  85.37  1.00 
03/03/2025 86.70  86.70  86.70  86.70  1.00 
02/28/2025 86.22  86.22  86.22  86.22  1.00 
02/27/2025 85.35  85.35  85.35  85.35  1.00 
02/26/2025 85.45  85.45  85.45  85.45  1.00 
02/25/2025 86.82  86.82  86.82  86.82  1.00 
02/24/2025 86.31  86.31  86.31  86.31  1.00 
02/21/2025 85.98  85.98  85.98  85.98  1.00 
02/20/2025 84.72  84.72  84.72  84.72  1.00 
02/19/2025 84.54  84.54  84.54  84.54  1.00 
02/18/2025 83.82  83.82  83.82  83.82  1.00 
02/14/2025 83.64  83.64  83.64  83.64  1.00 
02/13/2025 84.45  84.45  84.45  84.45  1.00 
02/12/2025 83.64  83.64  83.64  83.64  1.00 
02/11/2025 83.76  83.76  83.76  83.76  1.00 
02/10/2025 82.80  82.80  82.80  82.80  1.00 
02/07/2025 82.74  82.74  82.74  82.74  1.00 
02/06/2025 82.77  82.77  82.77  82.77  1.00 
02/05/2025 82.29  82.29  82.29  82.29  1.00 
02/04/2025 82.20  82.20  82.20  82.20  1.00 
02/03/2025 83.31  83.31  83.31  83.31  1.00 
01/31/2025 83.58  83.58  83.58  83.58  1.00 
01/30/2025 84.48  84.48  84.48  84.48  1.00 
01/29/2025 83.61  83.61  83.61  83.61  1.00 
01/28/2025 83.40  83.40  83.40  83.40  1.00 
01/27/2025 84.72  84.72  84.72  84.72  1.00 
01/24/2025 82.80  82.80  82.80  82.80  1.00 
01/23/2025 82.41  82.41  82.41  82.41  1.00 
01/22/2025 82.08  82.08  82.08  82.08  1.00 
01/21/2025 82.65  82.65  82.65  82.65  1.00 
01/17/2025 82.29  82.29  82.29  82.29  1.00 
01/16/2025 81.99  81.99  81.99  81.99  1.00 
01/15/2025 81.24  81.24  81.24  81.24  1.00 
01/14/2025 81.48  81.48  81.48  81.48  1.00 
01/13/2025 81.21  81.21  81.21  81.21  1.00 
01/10/2025 80.58  80.58  80.58  80.58  1.00 
01/08/2025 82.50  82.50  82.50  82.50  1.00 
01/07/2025 82.35  82.35  82.35  82.35  1.00 
01/06/2025 82.65  82.65  82.65  82.65  1.00 
01/03/2025 83.79  83.79  83.79  83.79  1.00 
01/02/2025 83.82  83.82  83.82  83.82  1.00 
12/31/2024 83.94  83.94  83.94  83.94  1.00 

About Consumer Products Mutual Fund history

Consumer Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Products stock prices may prove useful in developing a viable investing in Consumer Products
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Consumer Products Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Consumer Products Companies that have small to mid-sized capitalizations.

Consumer Products Mutual Fund Technical Analysis

Consumer Products technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Consumer Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consumer Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Consumer Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consumer Products' price direction in advance. Along with the technical and fundamental analysis of Consumer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Consumer Mutual Fund

Consumer Products financial ratios help investors to determine whether Consumer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumer with respect to the benefits of owning Consumer Products security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets