Russell 2000 15x Fund Price History
| RYCMX Fund | USD 34.55 1.10 3.09% |
Below is the normalized historical share price chart for Russell 2000 15x extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell 2000 stands at 34.55, as last reported on the 28th of March, with the highest price reaching 34.55 and the lowest price hitting 34.55 during the day.
If you're considering investing in Russell Mutual Fund, it is important to understand the factors that can impact its price. Russell 2000 15x maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. Russell 2000 15x exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Russell 2000's Variance of 3.18, coefficient of variation of (1,076), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Russell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Russell |
Sharpe Ratio = -0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYCMX |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Russell 2000 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell 2000 by adding Russell 2000 to a well-diversified portfolio.
Russell 2000 Mutual Fund Price History Chart
There are several ways to analyze Russell 2000 15x Fund price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 42.69 |
| Lowest Price | March 13, 2025 | 33.86 |
Russell 2000 March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Russell 2000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Mutual Fund. It can be used to describe the percentage change in the price of Russell 2000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Mutual Fund.| Russell 2000 Price Action Indicator | (0.55) | |
| Russell 2000 Price Rate Of Daily Change | 0.97 |
Russell 2000 March 28, 2025 Mutual Fund Price Analysis
Russell Mutual Fund Price History Data
The price series of Russell 2000 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.83 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 39.42. The median price for the last 90 days is 40.6.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
| 03/27/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
| 03/26/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 03/25/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
| 03/24/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 03/21/2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
| 03/20/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
| 03/19/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 03/18/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
| 03/17/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
| 03/14/2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
| 03/13/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
| 03/12/2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.00 | |
| 03/11/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
| 03/10/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
| 03/07/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
| 03/06/2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1.00 | |
| 03/05/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 03/04/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
| 03/03/2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
| 02/28/2025 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 02/27/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 02/26/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 02/25/2025 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 02/24/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 02/21/2025 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 02/20/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 02/19/2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 02/18/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 02/14/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 02/13/2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 02/12/2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
| 02/11/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 02/10/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 02/07/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 02/06/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 02/05/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 02/04/2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 02/03/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 01/31/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 01/30/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 01/29/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
| 01/28/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 01/27/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 01/24/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 01/23/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 01/22/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 01/21/2025 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 01/17/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 01/16/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 01/15/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 01/14/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/13/2025 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
| 01/10/2025 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
| 01/08/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 01/07/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 01/06/2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
| 01/03/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 01/02/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 12/31/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 12/30/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 |
About Russell 2000 Mutual Fund history
Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 15x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 stock prices may prove useful in developing a viable investing in Russell 2000
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies included in the underlying index. The index is composed of the 2,000 smallest companies in the Russell 3000 Index. The fund is non-diversified.
Russell 2000 Mutual Fund Technical Analysis
Russell 2000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Russell 2000 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Russell 2000's price direction in advance. Along with the technical and fundamental analysis of Russell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Russell Mutual Fund
Russell 2000 financial ratios help investors to determine whether Russell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell 2000 security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |