Government Long Bond Fund Price History

RYCGX Fund  USD 108.08  1.67  1.57%   
Below is the normalized historical share price chart for Government Long Bond extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Government Long stands at 108.08, as last reported on the 29th of March, with the highest price reaching 108.08 and the lowest price hitting 108.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Government Mutual Fund to be very steady. Government Long Bond holds Efficiency (Sharpe) Ratio of 0.0859, which attests that the entity had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Government Long Bond, which you can use to evaluate the volatility of the entity. Please check out Government Long's Risk Adjusted Performance of 0.0585, downside deviation of 0.849, and Market Risk Adjusted Performance of 2.78 to validate if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYCGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Government Long is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Long by adding it to a well-diversified portfolio.

Government Long Mutual Fund Price History Chart

There are several ways to analyze Government Long Bond Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025112.28
Lowest PriceJanuary 14, 202598.94

Government Long March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Government Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Government Mutual Fund. It can be used to describe the percentage change in the price of Government Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Government Mutual Fund.
Government Long Price Rate Of Daily Change 1.02 
Government Long Price Action Indicator 0.84 

Government Long March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Government Long Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Government Long intraday prices and daily technical indicators to check the level of noise trading in Government Long Bond Fund and then apply it to test your longer-term investment strategies against Government.

Government Mutual Fund Price History Data

The price series of Government Long for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.34 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 105.61. The median price for the last 90 days is 106.02. The company had dividends distributed to its stock-holders on January 31, 2020.
OpenHighLowCloseVolume
03/28/2025 108.08  108.08  108.08  108.08  1.00 
03/27/2025 106.41  106.41  106.41  106.41  1.00 
03/26/2025 106.89  106.89  106.89  106.89  1.00 
03/25/2025 107.71  107.71  107.71  107.71  1.00 
03/24/2025 107.65  107.65  107.65  107.65  1.00 
03/21/2025 109.05  109.05  109.05  109.05  1.00 
03/20/2025 109.95  109.95  109.95  109.95  1.00 
03/19/2025 109.78  109.78  109.78  109.78  1.00 
03/18/2025 109.22  109.22  109.22  109.22  1.00 
03/17/2025 109.02  109.02  109.02  109.02  1.00 
03/14/2025 108.47  108.47  108.47  108.47  1.00 
03/13/2025 109.25  109.25  109.25  109.25  1.00 
03/12/2025 108.16  108.16  108.16  108.16  1.00 
03/11/2025 109.03  109.03  109.03  109.03  1.00 
03/10/2025 110.02  110.02  110.02  110.02  1.00 
03/07/2025 108.65  108.65  108.65  108.65  1.00 
03/06/2025 109.17  109.17  109.17  109.17  1.00 
03/05/2025 109.56  109.56  109.56  109.56  1.00 
03/04/2025 110.64  110.64  110.64  110.64  1.00 
03/03/2025 112.28  112.28  112.28  112.28  1.00 
02/28/2025 111.65  111.65  111.65  111.65  1.00 
02/27/2025 109.84  109.84  109.84  109.84  1.00 
02/26/2025 110.78  110.78  110.78  110.78  1.00 
02/25/2025 110.03  110.03  110.03  110.03  1.00 
02/24/2025 107.70  107.70  107.70  107.70  1.00 
02/21/2025 107.37  107.37  105.22  107.37  1.00 
02/20/2025 105.87  105.87  105.87  105.87  1.00 
02/19/2025 105.47  105.47  105.47  105.47  1.00 
02/18/2025 105.32  105.32  105.32  105.32  1.00 
02/14/2025 106.87  107.93  106.87  106.87  1.00 
02/13/2025 106.17  106.17  106.17  106.17  1.00 
02/12/2025 104.17  104.17  104.17  104.17  1.00 
02/11/2025 105.97  105.97  105.97  105.97  1.00 
02/10/2025 106.72  106.72  106.72  106.72  1.00 
02/07/2025 107.17  107.17  107.17  107.17  1.00 
02/06/2025 108.06  108.06  105.90  108.06  1.00 
02/05/2025 108.06  108.06  105.90  108.06  1.00 
02/04/2025 106.02  107.08  106.02  106.02  1.00 
02/03/2025 105.67  105.67  105.67  105.67  1.00 
01/31/2025 104.92  104.92  104.92  104.92  1.00 
01/30/2025 102.99  102.99  102.99  102.99  1.00 
01/29/2025 102.60  102.60  102.60  102.60  1.00 
01/28/2025 102.79  102.79  102.79  102.79  1.00 
01/27/2025 103.04  103.04  103.04  103.04  1.00 
01/24/2025 101.53  102.54  101.53  101.53  1.00 
01/23/2025 101.04  101.04  101.04  101.04  1.00 
01/22/2025 102.01  102.01  102.01  102.01  1.00 
01/21/2025 102.60  102.60  102.60  102.60  1.00 
01/17/2025 101.53  102.54  101.53  101.53  1.00 
01/16/2025 101.43  101.43  101.43  101.43  1.00 
01/15/2025 100.94  101.95  100.94  100.94  1.00 
01/14/2025 98.94  99.93  98.94  98.94  1.00 
01/13/2025 99.18  99.18  99.18  99.18  1.00 
01/10/2025 99.33  99.33  99.33  99.33  1.00 
01/08/2025 100.21  100.21  100.21  100.21  1.00 
01/07/2025 100.16  100.16  100.16  100.16  1.00 
01/06/2025 101.53  102.54  101.53  101.53  1.00 
01/03/2025 102.06  102.06  102.06  102.06  1.00 
01/02/2025 102.55  103.58  102.55  102.55  1.00 
12/31/2024 102.70  102.70  102.70  102.70  1.00 
12/30/2024 103.04  103.04  103.04  103.04  1.00 

About Government Long Mutual Fund history

Government Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Long Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Long stock prices may prove useful in developing a viable investing in Government Long

Government Long Mutual Fund Technical Analysis

Government Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Government Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Government Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Government Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Government Long's price direction in advance. Along with the technical and fundamental analysis of Government Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Government to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Government Mutual Fund

Government Long financial ratios help investors to determine whether Government Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Government with respect to the benefits of owning Government Long security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges