Rolls Royce Holdings Stock Price History

RYCEY Stock  USD 10.06  0.33  3.18%   
If you're considering investing in Rolls Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rolls Royce stands at 10.06, as last reported on the 30th of March, with the highest price reaching 10.31 and the lowest price hitting 10.04 during the day. Rolls Royce appears to be somewhat reliable, given 3 months investment horizon. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Rolls Royce's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Rolls Royce's Semi Deviation of 1.89, coefficient of variation of 544.72, and Risk Adjusted Performance of 0.1646 to confirm if our risk estimates are consistent with your expectations.
  
Rolls Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.

Rolls Royce Pink Sheet Price History Chart

There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202510.81
Lowest PriceJanuary 13, 20256.9

Rolls Royce March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Pink Sheet. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Pink Sheet.
Rolls Royce Price Daily Balance Of Power(1.22)
Rolls Royce Price Rate Of Daily Change 0.97 
Rolls Royce Price Action Indicator(0.28)

Rolls Royce March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rolls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rolls Royce intraday prices and daily technical indicators to check the level of noise trading in Rolls Stock and then apply it to test your longer-term investment strategies against Rolls.

Rolls Pink Sheet Price History Data

The price series of Rolls Royce for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.91 with a coefficient of variation of 16.86. The price distribution for the period has arithmetic mean of 8.38. The median price for the last 90 days is 7.65. The company completed stock split (5:1) on 28th of August 2015. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-11-30.
OpenHighLowCloseVolume
03/30/2025
 10.31  10.31  10.04  10.06 
03/28/2025 10.31  10.31  10.04  10.06  1,048,955 
03/27/2025 10.35  10.50  10.31  10.39  1,773,900 
03/26/2025 10.53  10.56  10.42  10.46  396,939 
03/25/2025 10.53  10.66  10.52  10.63  1,956,600 
03/24/2025 10.54  10.59  10.30  10.39  476,971 
03/21/2025 10.52  10.60  10.45  10.55  1,980,900 
03/20/2025 10.47  10.58  10.45  10.52  1,914,200 
03/19/2025 10.67  10.79  10.59  10.76  2,684,700 
03/18/2025 10.61  10.75  10.52  10.72  658,871 
03/17/2025 10.55  10.66  10.54  10.60  831,664 
03/14/2025 10.49  10.61  10.37  10.61  9,880,900 
03/13/2025 10.19  10.25  10.10  10.19  585,749 
03/12/2025 10.22  10.44  10.10  10.37  1,341,186 
03/11/2025 9.75  10.01  9.70  9.90  9,619,800 
03/10/2025 10.28  10.28  9.61  9.81  4,151,235 
03/07/2025 10.60  10.78  10.52  10.74  9,773,245 
03/06/2025 10.48  10.67  10.46  10.51  15,033,787 
03/05/2025 10.42  10.91  10.41  10.81  3,692,496 
03/04/2025 10.00  10.00  10.00  10.00  6,080,277 
03/03/2025 9.87  9.87  9.87  9.87  6,820,287 
02/28/2025 9.37  9.37  9.37  9.37  5,008,924 
02/27/2025 9.24  9.24  9.24  9.24  6,691,577 
02/26/2025 8.01  8.01  8.01  8.01  3,676,961 
02/25/2025 7.78  7.78  7.78  7.78  2,946,099 
02/24/2025 7.65  7.65  7.65  7.65  3,035,343 
02/21/2025 7.91  7.91  7.71  7.73  826,864 
02/20/2025 7.82  7.82  7.82  7.82  6,896,246 
02/19/2025 8.09  8.09  8.09  8.09  6,465,950 
02/18/2025 8.13  8.13  8.13  8.13  8,380,907 
02/14/2025 7.88  7.88  7.88  7.88  4,514,983 
02/13/2025 7.82  7.82  7.82  7.82  5,256,793 
02/12/2025 7.72  7.72  7.72  7.72  1,777,388 
02/11/2025 7.69  7.69  7.69  7.69  2,232,671 
02/10/2025 7.60  7.60  7.60  7.60  4,902,922 
02/07/2025 7.49  7.49  7.49  7.49  930,553 
02/06/2025 7.52  7.52  7.52  7.52  1,170,534 
02/05/2025 7.53  7.53  7.53  7.53  1,796,428 
02/04/2025 7.41  7.41  7.41  7.41  1,570,505 
02/03/2025 7.39  7.39  7.39  7.39  1,537,018 
01/31/2025 7.53  7.53  7.53  7.53  2,189,204 
01/30/2025 7.43  7.43  7.43  7.43  1,793,736 
01/29/2025 7.27  7.27  7.27  7.27  1,549,778 
01/28/2025 7.25  7.25  7.25  7.25  1,951,508 
01/27/2025 7.36  7.36  7.36  7.36  2,072,805 
01/24/2025 7.56  7.56  7.56  7.56  3,258,584 
01/23/2025 7.54  7.54  7.54  7.54  1,772,421 
01/22/2025 7.43  7.43  7.43  7.43  2,910,831 
01/21/2025 7.26  7.31  7.21  7.31  2,556,400 
01/17/2025 7.17  7.17  7.17  7.17  2,835,767 
01/16/2025 7.08  7.08  7.08  7.08  4,620,478 
01/15/2025 6.91  6.91  6.91  6.91  2,408,821 
01/14/2025 6.91  6.91  6.91  6.91  2,676,429 
01/13/2025 6.90  6.90  6.90  6.90  3,152,606 
01/10/2025 7.09  7.09  7.09  7.09  3,310,800 
01/08/2025 7.13  7.13  7.13  7.13  2,702,389 
01/07/2025 7.21  7.21  7.21  7.21  2,424,370 
01/06/2025 7.13  7.13  7.13  7.13  3,194,466 
01/03/2025 7.26  7.26  7.26  7.26  1,755,306 
01/02/2025 7.28  7.28  7.28  7.28  4,407,911 
12/31/2024 7.12  7.12  7.12  7.12  904,564 

About Rolls Royce Pink Sheet history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Rolls-Royce Holdings plc operates as an industrial technology company in the United Kingdom and internationally. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom. Rolls Royce operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 44000 people.

Rolls Royce Pink Sheet Technical Analysis

Rolls Royce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rolls Pink Sheet Analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.