Europe 125x Strategy Fund Price History

RYCEX Fund  USD 76.64  0.77  0.99%   
Below is the normalized historical share price chart for Europe 125x Strategy extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europe 125x stands at 76.64, as last reported on the 22nd of December, with the highest price reaching 76.64 and the lowest price hitting 76.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Europe Mutual Fund, it is important to understand the factors that can impact its price. Europe 125x Strategy secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the fund had a -0.2% return per unit of risk over the last 3 months. Europe 125x Strategy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Europe 125x's Standard Deviation of 1.97, variance of 3.9, and Mean Deviation of 1.03 to check the risk estimate we provide.
  
Europe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYCEX

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Europe 125x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europe 125x by adding Europe 125x to a well-diversified portfolio.

Europe 125x Mutual Fund Price History Chart

There are several ways to analyze Europe 125x Strategy Fund price data. The simplest method is using a basic Europe candlestick price chart, which shows Europe 125x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024103.05
Lowest PriceDecember 20, 202476.64

Europe 125x December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Europe 125x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europe Mutual Fund. It can be used to describe the percentage change in the price of Europe 125x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europe Mutual Fund.
Europe 125x Price Rate Of Daily Change 0.99 
Europe 125x Price Action Indicator(0.38)

Europe 125x December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europe 125x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europe 125x intraday prices and daily technical indicators to check the level of noise trading in Europe 125x Strategy Fund and then apply it to test your longer-term investment strategies against Europe.

Europe Mutual Fund Price History Data

The price series of Europe 125x for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 26.74 with a coefficient of variation of 7.02. The price distribution for the period has arithmetic mean of 93.88. The median price for the last 90 days is 94.33. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
12/22/2024
 76.64  76.64  76.64  76.64 
12/20/2024 76.64  76.64  76.64  76.64  1.00 
12/19/2024 77.41  77.41  77.41  77.41  1.00 
12/18/2024 77.87  77.87  77.87  77.87  1.00 
12/17/2024 80.27  80.27  80.27  80.27  1.00 
12/16/2024 80.15  80.15  80.15  80.15  1.00 
12/13/2024 80.43  80.43  80.43  80.43  1.00 
12/12/2024 80.42  80.42  80.42  80.42  1.00 
12/11/2024 93.26  93.26  93.26  93.26  1.00 
12/10/2024 92.67  92.67  92.67  92.67  1.00 
12/09/2024 93.85  93.85  93.85  93.85  1.00 
12/06/2024 93.71  93.71  93.71  93.71  1.00 
12/05/2024 93.58  93.58  93.58  93.58  1.00 
12/04/2024 92.51  92.51  92.51  92.51  1.00 
12/03/2024 92.29  92.29  92.29  92.29  1.00 
12/02/2024 91.85  91.85  91.85  91.85  1.00 
11/29/2024 90.25  90.25  90.25  90.25  1.00 
11/27/2024 90.25  90.25  90.25  90.25  1.00 
11/26/2024 89.49  89.49  89.49  89.49  1.00 
11/25/2024 89.87  89.87  89.87  89.87  1.00 
11/22/2024 89.63  89.63  89.63  89.63  1.00 
11/21/2024 89.49  89.49  89.49  89.49  1.00 
11/20/2024 89.33  89.33  89.33  89.33  1.00 
11/19/2024 89.71  89.71  89.71  89.71  1.00 
11/18/2024 89.95  89.95  89.95  89.95  1.00 
11/15/2024 89.44  89.44  89.44  89.44  1.00 
11/14/2024 90.04  90.04  90.04  90.04  1.00 
11/13/2024 89.67  89.67  89.67  89.67  1.00 
11/12/2024 90.26  90.26  90.26  90.26  1.00 
11/11/2024 92.40  92.40  92.40  92.40  1.00 
11/08/2024 92.32  92.32  92.32  92.32  1.00 
11/07/2024 94.33  94.33  94.33  94.33  1.00 
11/06/2024 92.80  92.80  92.80  92.80  1.00 
11/05/2024 95.39  95.39  95.39  95.39  1.00 
11/04/2024 94.87  94.87  94.87  94.87  1.00 
11/01/2024 94.22  94.22  94.22  94.22  1.00 
10/31/2024 94.22  94.22  94.22  94.22  1.00 
10/30/2024 95.59  95.59  95.59  95.59  1.00 
10/29/2024 96.56  96.56  96.56  96.56  1.00 
10/28/2024 97.41  97.41  97.41  97.41  1.00 
10/25/2024 97.09  97.09  97.09  97.09  1.00 
10/24/2024 97.09  97.09  97.09  97.09  1.00 
10/23/2024 96.52  96.52  96.52  96.52  1.00 
10/22/2024 97.42  97.42  97.42  97.42  1.00 
10/21/2024 98.00  98.00  98.00  98.00  1.00 
10/18/2024 98.97  98.97  98.97  98.97  1.00 
10/17/2024 98.32  98.32  98.32  98.32  1.00 
10/16/2024 97.75  97.75  97.75  97.75  1.00 
10/15/2024 98.21  98.21  98.21  98.21  1.00 
10/14/2024 100.83  100.83  100.83  100.83  1.00 
10/11/2024 100.11  100.11  100.11  100.11  1.00 
10/10/2024 99.47  99.47  99.47  99.47  1.00 
10/09/2024 99.60  99.60  99.60  99.60  1.00 
10/08/2024 99.21  99.21  99.21  99.21  1.00 
10/07/2024 99.35  99.35  99.35  99.35  1.00 
10/04/2024 99.91  99.91  99.91  99.91  1.00 
10/03/2024 99.13  99.13  99.13  99.13  1.00 
10/02/2024 100.62  100.62  100.62  100.62  1.00 
10/01/2024 100.80  100.80  100.80  100.80  1.00 
09/30/2024 101.98  101.98  101.98  101.98  1.00 
09/27/2024 103.05  103.05  103.05  103.05  1.00 

About Europe 125x Mutual Fund history

Europe 125x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europe 125x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europe 125x stock prices may prove useful in developing a viable investing in Europe 125x
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is a capitalization-weighted index composed of 50 European blue-chip stocks consisting of capitalizations ranging from 4.1 million to 644. The fund is non-diversified.

Europe 125x Mutual Fund Technical Analysis

Europe 125x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Europe 125x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europe 125x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Europe 125x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europe 125x's price direction in advance. Along with the technical and fundamental analysis of Europe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Europe Mutual Fund

Europe 125x financial ratios help investors to determine whether Europe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europe with respect to the benefits of owning Europe 125x security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance