Inverse Sp 500 Fund Price History
RYCBX Fund | USD 18.21 0.19 1.03% |
Below is the normalized historical share price chart for Inverse Sp 500 extending back to July 17, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Sp stands at 18.21, as last reported on the 29th of November, with the highest price reaching 18.21 and the lowest price hitting 18.21 during the day.
If you're considering investing in INVERSE Mutual Fund, it is important to understand the factors that can impact its price. Inverse Sp 500 holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Inverse Sp 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Sp's Standard Deviation of 1.53, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.1133 to validate the risk estimate we provide.
INVERSE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INVERSE |
Sharpe Ratio = -0.1579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYCBX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inverse Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Sp by adding Inverse Sp to a well-diversified portfolio.
Inverse Sp Mutual Fund Price History Chart
There are several ways to analyze Inverse Sp 500 Fund price data. The simplest method is using a basic INVERSE candlestick price chart, which shows Inverse Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 22.34 |
Lowest Price | November 29, 2024 | 18.21 |
Inverse Sp November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Inverse Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVERSE Mutual Fund. It can be used to describe the percentage change in the price of Inverse Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVERSE Mutual Fund.Inverse Sp Price Rate Of Daily Change | 0.99 | |
Inverse Sp Price Action Indicator | (0.09) |
Inverse Sp November 29, 2024 Mutual Fund Price Analysis
INVERSE Mutual Fund Price History Data
The price series of Inverse Sp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.08 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 19.8. The median price for the last 90 days is 19.77. The company completed stock split (1-5) on 17th of August 2020. Inverse Sp 500 had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/29/2024 | 18.40 | 18.40 | 18.40 | 18.40 | ||
11/27/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/26/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/25/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
11/22/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
11/21/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
11/20/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/19/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/18/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/15/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
11/14/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/13/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/12/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/11/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/08/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
11/07/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
11/06/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
11/05/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
11/04/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/01/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
10/31/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
10/30/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/29/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
10/28/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/25/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/24/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/23/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
10/22/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
10/21/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/18/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
10/17/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
10/16/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
10/15/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
10/14/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
10/11/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
10/10/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
10/09/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/08/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/07/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/04/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/03/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
10/02/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
10/01/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/30/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/27/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/26/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
09/25/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
09/24/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
09/23/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
09/20/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/19/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
09/18/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
09/17/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
09/16/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
09/13/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
09/12/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/11/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/10/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
09/09/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
09/06/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 |
About Inverse Sp Mutual Fund history
Inverse Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVERSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Sp stock prices may prove useful in developing a viable investing in Inverse Sp
The fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The fund is non-diversified.
Inverse Sp Mutual Fund Technical Analysis
Inverse Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Inverse Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inverse Sp's price direction in advance. Along with the technical and fundamental analysis of INVERSE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVERSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | 0.0201 | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.1033 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INVERSE Mutual Fund
Inverse Sp financial ratios help investors to determine whether INVERSE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INVERSE with respect to the benefits of owning Inverse Sp security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |