Banking Fund Class Fund Price History

RYBKX Fund  USD 85.65  1.87  2.14%   
Below is the normalized historical share price chart for Banking Fund Class extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banking Fund stands at 85.65, as last reported on the 29th of March, with the highest price reaching 85.65 and the lowest price hitting 85.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banking Mutual Fund, it is important to understand the factors that can impact its price. Banking Fund Class secures Sharpe Ratio (or Efficiency) of -0.0406, which signifies that the fund had a -0.0406 % return per unit of risk over the last 3 months. Banking Fund Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banking Fund's Standard Deviation of 1.33, risk adjusted performance of (0.03), and Mean Deviation of 0.9919 to double-check the risk estimate we provide.
  
Banking Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYBKX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banking Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banking Fund by adding Banking Fund to a well-diversified portfolio.

Banking Fund Mutual Fund Price History Chart

There are several ways to analyze Banking Fund Class Fund price data. The simplest method is using a basic Banking candlestick price chart, which shows Banking Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202597.14
Lowest PriceMarch 13, 202582.83

Banking Fund March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Banking Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banking Mutual Fund. It can be used to describe the percentage change in the price of Banking Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banking Mutual Fund.
Banking Fund Price Action Indicator(0.93)
Banking Fund Price Rate Of Daily Change 0.98 

Banking Fund March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banking Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banking Fund intraday prices and daily technical indicators to check the level of noise trading in Banking Fund Class Fund and then apply it to test your longer-term investment strategies against Banking.

Banking Mutual Fund Price History Data

The price series of Banking Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.31 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 90.91. The median price for the last 90 days is 90.43. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
03/29/2025
 85.65  85.65  85.65  85.65 
03/28/2025 85.65  85.65  85.65  85.65  1.00 
03/27/2025 87.52  87.52  87.52  87.52  1.00 
03/26/2025 88.33  88.33  88.33  88.33  1.00 
03/25/2025 88.86  88.86  88.86  88.86  1.00 
03/24/2025 88.83  88.83  88.83  88.83  1.00 
03/21/2025 86.88  86.88  86.88  86.88  1.00 
03/20/2025 86.70  86.70  86.70  86.70  1.00 
03/19/2025 87.16  87.16  87.16  87.16  1.00 
03/18/2025 85.96  85.96  85.96  85.96  1.00 
03/17/2025 85.98  85.98  85.98  85.98  1.00 
03/14/2025 85.40  85.40  85.40  85.40  1.00 
03/13/2025 82.83  82.83  82.83  82.83  1.00 
03/12/2025 83.81  83.81  83.81  83.81  1.00 
03/11/2025 82.91  82.91  82.91  82.91  1.00 
03/10/2025 83.40  83.40  83.40  83.40  1.00 
03/07/2025 86.73  86.73  86.73  86.73  1.00 
03/06/2025 86.79  86.79  86.79  86.79  1.00 
03/05/2025 88.40  88.40  88.40  88.40  1.00 
03/04/2025 88.18  88.18  88.18  88.18  1.00 
03/03/2025 91.53  91.53  91.53  91.53  1.00 
02/28/2025 92.88  92.88  92.88  92.88  1.00 
02/27/2025 91.70  91.70  91.70  91.70  1.00 
02/26/2025 91.68  91.68  91.68  91.68  1.00 
02/25/2025 91.38  91.38  91.38  91.38  1.00 
02/24/2025 91.62  91.62  91.62  91.62  1.00 
02/21/2025 92.11  92.11  92.11  92.11  1.00 
02/20/2025 94.48  94.48  94.48  94.48  1.00 
02/19/2025 96.04  96.04  96.04  96.04  1.00 
02/18/2025 96.39  96.39  96.39  96.39  1.00 
02/14/2025 95.64  95.64  95.64  95.64  1.00 
02/13/2025 95.08  95.08  95.08  95.08  1.00 
02/12/2025 94.69  94.69  94.69  94.69  1.00 
02/11/2025 96.05  96.05  96.05  96.05  1.00 
02/10/2025 95.09  95.09  95.09  95.09  1.00 
02/07/2025 96.17  96.17  96.17  96.17  1.00 
02/06/2025 97.14  97.14  97.14  97.14  1.00 
02/05/2025 95.93  95.93  95.93  95.93  1.00 
02/04/2025 95.08  95.08  95.08  95.08  1.00 
02/03/2025 93.97  93.97  93.97  93.97  1.00 
01/31/2025 95.62  95.62  95.62  95.62  1.00 
01/30/2025 96.05  96.05  96.05  96.05  1.00 
01/29/2025 95.03  95.03  95.03  95.03  1.00 
01/28/2025 95.10  95.10  95.10  95.10  1.00 
01/27/2025 95.20  95.20  95.20  95.20  1.00 
01/24/2025 94.53  94.53  94.53  94.53  1.00 
01/23/2025 94.07  94.07  94.07  94.07  1.00 
01/22/2025 94.01  94.01  94.01  94.01  1.00 
01/21/2025 94.62  94.62  94.62  94.62  1.00 
01/17/2025 93.63  93.63  93.63  93.63  1.00 
01/16/2025 92.52  92.52  92.52  92.52  1.00 
01/15/2025 93.27  93.27  93.27  93.27  1.00 
01/14/2025 90.43  90.43  90.43  90.43  1.00 
01/13/2025 88.53  88.53  88.53  88.53  1.00 
01/10/2025 87.56  87.56  87.56  87.56  1.00 
01/08/2025 89.79  89.79  89.79  89.79  1.00 
01/07/2025 89.96  89.96  89.96  89.96  1.00 
01/06/2025 90.28  90.28  90.28  90.28  1.00 
01/03/2025 89.71  89.71  89.71  89.71  1.00 
01/02/2025 88.67  88.67  88.67  88.67  1.00 
12/31/2024 89.00  89.00  89.00  89.00  1.00 

About Banking Fund Mutual Fund history

Banking Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banking Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banking Fund stock prices may prove useful in developing a viable investing in Banking Fund
The fund invests substantially all of its net assets in equity securities of Banking Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Banking Companies that have small to mid-sized capitalizations.

Banking Fund Mutual Fund Technical Analysis

Banking Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Banking Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banking Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Banking Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banking Fund's price direction in advance. Along with the technical and fundamental analysis of Banking Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banking Mutual Fund

Banking Fund financial ratios help investors to determine whether Banking Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banking with respect to the benefits of owning Banking Fund security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities