Sp Midcap 400 Fund Price History

RYBHX Fund  USD 61.77  0.14  0.23%   
Below is the normalized historical share price chart for Sp Midcap 400 extending back to July 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Midcap stands at 61.77, as last reported on the 1st of December, with the highest price reaching 61.77 and the lowest price hitting 61.77 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYBHX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RYBHX Mutual Fund to be very steady. Sp Midcap 400 retains Efficiency (Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp Midcap, which you can use to evaluate the volatility of the fund. Please validate Sp Midcap's Downside Deviation of 1.16, risk adjusted performance of 0.1045, and Mean Deviation of 0.8017 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
RYBHX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYBHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sp Midcap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Midcap by adding it to a well-diversified portfolio.

Sp Midcap Mutual Fund Price History Chart

There are several ways to analyze Sp Midcap 400 Fund price data. The simplest method is using a basic RYBHX candlestick price chart, which shows Sp Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202462.15
Lowest PriceSeptember 6, 202453.25

Sp Midcap December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Sp Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYBHX Mutual Fund. It can be used to describe the percentage change in the price of Sp Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYBHX Mutual Fund.
Sp Midcap Price Action Indicator 0.07 
Sp Midcap Price Rate Of Daily Change 1.00 

Sp Midcap December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Midcap 400 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Midcap intraday prices and daily technical indicators to check the level of noise trading in Sp Midcap 400 Fund and then apply it to test your longer-term investment strategies against RYBHX.

RYBHX Mutual Fund Price History Data

The price series of Sp Midcap for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.9 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 57.52. The median price for the last 90 days is 57.35. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
12/01/2024
 61.77  61.77  61.77  61.77 
11/29/2024 61.77  61.77  61.77  61.77  1.00 
11/27/2024 61.63  61.63  61.63  61.63  1.00 
11/26/2024 61.84  61.84  61.84  61.84  1.00 
11/25/2024 62.15  62.15  62.15  62.15  1.00 
11/22/2024 61.29  61.29  61.29  61.29  1.00 
11/21/2024 60.32  60.32  60.32  60.32  1.00 
11/20/2024 59.17  59.17  59.17  59.17  1.00 
11/19/2024 58.64  58.64  58.64  58.64  1.00 
11/18/2024 58.40  58.40  58.40  58.40  1.00 
11/15/2024 58.24  58.24  58.24  58.24  1.00 
11/14/2024 59.34  59.34  59.34  59.34  1.00 
11/13/2024 59.70  59.70  59.70  59.70  1.00 
11/12/2024 60.09  60.09  60.09  60.09  1.00 
11/11/2024 60.81  60.81  60.81  60.81  1.00 
11/08/2024 60.28  60.28  60.28  60.28  1.00 
11/07/2024 59.77  59.77  59.77  59.77  1.00 
11/06/2024 59.51  59.51  59.51  59.51  1.00 
11/05/2024 57.35  57.35  57.35  57.35  1.00 
11/04/2024 56.36  56.36  56.36  56.36  1.00 
11/01/2024 55.93  55.93  55.93  55.93  1.00 
10/31/2024 55.91  55.91  55.91  55.91  1.00 
10/30/2024 56.69  56.69  56.69  56.69  1.00 
10/29/2024 57.21  57.21  57.21  57.21  1.00 
10/28/2024 57.07  57.07  57.07  57.07  1.00 
10/25/2024 56.65  56.65  56.65  56.65  1.00 
10/24/2024 56.66  56.66  56.66  56.66  1.00 
10/23/2024 56.40  56.40  56.40  56.40  1.00 
10/22/2024 56.84  56.84  56.84  56.84  1.00 
10/21/2024 57.58  57.58  57.58  57.58  1.00 
10/18/2024 58.02  58.02  58.02  58.02  1.00 
10/17/2024 58.22  58.22  58.22  58.22  1.00 
10/16/2024 58.19  58.19  58.19  58.19  1.00 
10/15/2024 57.86  57.86  57.86  57.86  1.00 
10/14/2024 58.57  58.57  58.57  58.57  1.00 
10/11/2024 58.32  58.32  58.32  58.32  1.00 
10/10/2024 57.46  57.46  57.46  57.46  1.00 
10/09/2024 57.67  57.67  57.67  57.67  1.00 
10/08/2024 57.34  57.34  57.34  57.34  1.00 
10/07/2024 57.16  57.16  57.16  57.16  1.00 
10/04/2024 57.68  57.68  57.68  57.68  1.00 
10/03/2024 57.12  57.12  57.12  57.12  1.00 
10/02/2024 57.12  57.12  57.12  57.12  1.00 
10/01/2024 57.09  57.09  57.09  57.09  1.00 
09/30/2024 57.40  57.40  57.40  57.40  1.00 
09/27/2024 57.41  57.41  57.41  57.41  1.00 
09/26/2024 57.17  57.17  57.17  57.17  1.00 
09/25/2024 56.88  56.88  56.88  56.88  1.00 
09/24/2024 57.59  57.59  57.59  57.59  1.00 
09/23/2024 57.74  57.74  57.74  57.74  1.00 
09/20/2024 57.32  57.32  57.32  57.32  1.00 
09/19/2024 57.45  57.45  57.45  57.45  1.00 
09/18/2024 56.41  56.41  56.41  56.41  1.00 
09/17/2024 56.35  56.35  56.35  56.35  1.00 
09/16/2024 55.91  55.91  55.91  55.91  1.00 
09/13/2024 55.52  55.52  55.52  55.52  1.00 
09/12/2024 54.62  54.62  54.62  54.62  1.00 
09/11/2024 54.11  54.11  54.11  54.11  1.00 
09/10/2024 53.42  53.42  53.42  53.42  1.00 
09/09/2024 53.49  53.49  53.49  53.49  1.00 
09/06/2024 53.25  53.25  53.25  53.25  1.00 

About Sp Midcap Mutual Fund history

Sp Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYBHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Midcap 400 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Midcap stock prices may prove useful in developing a viable investing in Sp Midcap
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP MidCap 400 that exhibit the strongest growth characteristics as measured using three factors sales growth,ratio of earnings change to price, and momentum. The fund is non-diversified.

Sp Midcap Mutual Fund Technical Analysis

Sp Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sp Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Midcap's price direction in advance. Along with the technical and fundamental analysis of RYBHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYBHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYBHX Mutual Fund

Sp Midcap financial ratios help investors to determine whether RYBHX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYBHX with respect to the benefits of owning Sp Midcap security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities