Nova Fund Class Fund Price History

RYANX Fund  USD 123.47  0.62  0.50%   
Below is the normalized historical share price chart for Nova Fund Class extending back to November 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Fund stands at 123.47, as last reported on the 28th of March, with the highest price reaching 123.47 and the lowest price hitting 123.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nova Mutual Fund, it is important to understand the factors that can impact its price. Nova Fund Class has Sharpe Ratio of -0.062, which conveys that the entity had a -0.062 % return per unit of risk over the last 3 months. Nova Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Fund's Mean Deviation of 1.19, standard deviation of 1.49, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Nova Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYANX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nova Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Fund by adding Nova Fund to a well-diversified portfolio.

Nova Fund Mutual Fund Price History Chart

There are several ways to analyze Nova Fund Class Fund price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025138.9
Lowest PriceMarch 13, 2025118.09

Nova Fund March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Nova Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Mutual Fund. It can be used to describe the percentage change in the price of Nova Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Mutual Fund.
Nova Fund Price Action Indicator(0.31)
Nova Fund Price Rate Of Daily Change 1.00 

Nova Fund March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Fund intraday prices and daily technical indicators to check the level of noise trading in Nova Fund Class Fund and then apply it to test your longer-term investment strategies against Nova.

Nova Mutual Fund Price History Data

The price series of Nova Fund for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.81 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 131.18. The median price for the last 90 days is 132.51. The company had dividends distributed to its stock-holders on December 14, 2017.
OpenHighLowCloseVolume
03/28/2025
 123.47  123.47  123.47  123.47 
03/27/2025 123.47  123.47  123.47  123.47  1.00 
03/26/2025 124.09  124.09  124.09  124.09  1.00 
03/25/2025 126.22  126.22  126.22  126.22  1.00 
03/24/2025 125.91  125.91  125.91  125.91  1.00 
03/21/2025 122.70  122.70  122.70  122.70  1.00 
03/20/2025 122.57  122.57  122.57  122.57  1.00 
03/19/2025 122.99  122.99  122.99  122.99  1.00 
03/18/2025 121.04  121.04  121.04  121.04  1.00 
03/17/2025 123.01  123.01  123.01  123.01  1.00 
03/14/2025 121.83  121.83  121.83  121.83  1.00 
03/13/2025 118.09  118.09  118.09  118.09  1.00 
03/12/2025 120.58  120.58  120.58  120.58  1.00 
03/11/2025 119.71  119.71  119.71  119.71  1.00 
03/10/2025 121.12  121.12  121.12  121.12  1.00 
03/07/2025 126.21  126.21  126.21  126.21  1.00 
03/06/2025 125.19  125.19  125.19  125.19  1.00 
03/05/2025 128.62  128.62  128.62  128.62  1.00 
03/04/2025 126.54  126.54  126.54  126.54  1.00 
03/03/2025 128.91  128.91  128.91  128.91  1.00 
02/28/2025 132.40  132.40  132.40  132.40  1.00 
02/27/2025 129.35  129.35  129.35  129.35  1.00 
02/26/2025 132.51  132.51  132.51  132.51  1.00 
02/25/2025 132.49  132.49  132.49  132.49  1.00 
02/24/2025 133.45  133.45  133.45  133.45  1.00 
02/21/2025 134.46  134.46  134.46  134.46  1.00 
02/20/2025 138.01  138.01  138.01  138.01  1.00 
02/19/2025 138.90  138.90  138.90  138.90  1.00 
02/18/2025 138.41  138.41  138.41  138.41  1.00 
02/14/2025 137.90  137.90  137.90  137.90  1.00 
02/13/2025 137.92  137.92  137.92  137.92  1.00 
02/12/2025 135.81  135.81  135.81  135.81  1.00 
02/11/2025 136.37  136.37  136.37  136.37  1.00 
02/10/2025 136.30  136.30  136.30  136.30  1.00 
02/07/2025 134.95  134.95  134.95  134.95  1.00 
02/06/2025 136.90  136.90  136.90  136.90  1.00 
02/05/2025 136.17  136.17  136.17  136.17  1.00 
02/04/2025 135.39  135.39  135.39  135.39  1.00 
02/03/2025 133.97  133.97  133.97  133.97  1.00 
01/31/2025 135.51  135.51  135.51  135.51  1.00 
01/30/2025 136.57  136.57  136.57  136.57  1.00 
01/29/2025 135.51  135.51  135.51  135.51  1.00 
01/28/2025 136.47  136.47  136.47  136.47  1.00 
01/27/2025 134.66  134.66  134.66  134.66  1.00 
01/24/2025 137.67  137.67  137.67  137.67  1.00 
01/23/2025 138.28  138.28  138.28  138.28  1.00 
01/22/2025 137.19  137.19  137.19  137.19  1.00 
01/21/2025 135.97  135.97  135.97  135.97  1.00 
01/17/2025 134.23  134.23  134.23  134.23  1.00 
01/16/2025 132.28  132.28  132.28  132.28  1.00 
01/15/2025 132.70  132.70  132.70  132.70  1.00 
01/14/2025 129.15  129.15  129.15  129.15  1.00 
01/13/2025 128.94  128.94  128.94  128.94  1.00 
01/10/2025 128.67  128.67  128.67  128.67  1.00 
01/08/2025 131.71  131.71  131.71  131.71  1.00 
01/07/2025 131.44  131.44  131.44  131.44  1.00 
01/06/2025 133.68  133.68  133.68  133.68  1.00 
01/03/2025 132.58  132.58  132.58  132.58  1.00 
01/02/2025 130.14  130.14  130.14  130.14  1.00 
12/31/2024 130.61  130.61  130.61  130.61  1.00 
12/30/2024 131.45  131.45  131.45  131.45  1.00 

About Nova Fund Mutual Fund history

Nova Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Fund stock prices may prove useful in developing a viable investing in Nova Fund
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments. The index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard Poors Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from 6.7 billion to 3. The fund is non-diversified.

Nova Fund Mutual Fund Technical Analysis

Nova Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nova Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nova Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Fund's price direction in advance. Along with the technical and fundamental analysis of Nova Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nova Mutual Fund

Nova Fund financial ratios help investors to determine whether Nova Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Fund security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like