Inverse Russell 2000 Fund Price History

RYAFX Fund  USD 151.02  3.10  2.10%   
Below is the normalized historical share price chart for Inverse Russell 2000 extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Russell stands at 151.02, as last reported on the 30th of March, with the highest price reaching 151.02 and the lowest price hitting 151.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inverse Mutual Fund to be very steady. Inverse Russell 2000 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inverse Russell 2000, which you can use to evaluate the volatility of the entity. Please check out Inverse Russell's Risk Adjusted Performance of 0.1266, downside deviation of 1.16, and Market Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYAFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Inverse Russell is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Russell by adding it to a well-diversified portfolio.

Inverse Russell Mutual Fund Price History Chart

There are several ways to analyze Inverse Russell 2000 Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2025153.28
Lowest PriceJanuary 21, 2025131.43

Inverse Russell March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Russell Price Action Indicator 1.55 
Inverse Russell Price Rate Of Daily Change 1.02 

Inverse Russell March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Russell 2000 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Russell intraday prices and daily technical indicators to check the level of noise trading in Inverse Russell 2000 Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Russell for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.85 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 139.16. The median price for the last 90 days is 135.9. The company completed stock split (1-5) on 17th of August 2020. Inverse Russell 2000 had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
03/30/2025
 151.02  151.02  151.02  151.02 
03/28/2025 151.02  151.02  151.02  151.02  1.00 
03/27/2025 147.92  147.92  147.92  147.92  1.00 
03/26/2025 147.32  147.32  147.32  147.32  1.00 
03/25/2025 145.75  145.75  145.75  145.75  1.00 
03/24/2025 144.76  144.76  144.76  144.76  1.00 
03/21/2025 148.57  148.57  148.57  148.57  1.00 
03/20/2025 147.61  147.61  147.61  147.61  1.00 
03/19/2025 146.71  146.71  146.71  146.71  1.00 
03/18/2025 148.92  148.92  148.92  148.92  1.00 
03/17/2025 147.61  147.61  147.61  147.61  1.00 
03/14/2025 149.45  149.45  149.45  149.45  1.00 
03/13/2025 153.28  153.28  153.28  153.28  1.00 
03/12/2025 150.85  150.85  150.85  150.85  1.00 
03/11/2025 151.04  151.04  151.04  151.04  1.00 
03/10/2025 151.35  151.35  151.35  151.35  1.00 
03/07/2025 147.39  147.39  147.39  147.39  1.00 
03/06/2025 147.96  147.96  147.96  147.96  1.00 
03/05/2025 145.57  145.57  145.57  145.57  1.00 
03/04/2025 147.06  147.06  147.06  147.06  1.00 
03/03/2025 145.47  145.47  145.47  145.47  1.00 
02/28/2025 141.46  141.46  141.46  141.46  1.00 
02/27/2025 142.94  142.94  142.94  142.94  1.00 
02/26/2025 140.74  140.74  140.74  140.74  1.00 
02/25/2025 140.98  140.98  140.98  140.98  1.00 
02/24/2025 140.42  140.42  140.42  140.42  1.00 
02/21/2025 139.32  139.32  139.32  139.32  1.00 
02/20/2025 135.24  135.24  135.24  135.24  1.00 
02/19/2025 134.01  134.01  134.01  134.01  1.00 
02/18/2025 133.50  133.50  133.50  133.50  1.00 
02/14/2025 134.10  134.10  134.10  134.10  1.00 
02/13/2025 133.92  133.92  133.92  133.92  1.00 
02/12/2025 135.45  135.45  135.45  135.45  1.00 
02/11/2025 134.25  134.25  134.25  134.25  1.00 
02/10/2025 133.50  133.50  133.50  133.50  1.00 
02/07/2025 133.98  133.98  133.98  133.98  1.00 
02/06/2025 132.33  132.33  132.33  132.33  1.00 
02/05/2025 131.79  131.79  131.79  131.79  1.00 
02/04/2025 133.29  133.29  133.29  133.29  1.00 
02/03/2025 135.18  135.18  135.18  135.18  1.00 
01/31/2025 133.47  133.47  133.47  133.47  1.00 
01/30/2025 132.24  132.24  132.24  132.24  1.00 
01/29/2025 133.65  133.65  133.65  133.65  1.00 
01/28/2025 133.29  133.29  133.29  133.29  1.00 
01/27/2025 133.53  133.53  133.53  133.53  1.00 
01/24/2025 132.15  132.15  132.15  132.15  1.00 
01/23/2025 131.64  131.64  131.64  131.64  1.00 
01/22/2025 132.24  132.24  132.24  132.24  1.00 
01/21/2025 131.43  131.43  131.43  131.43  1.00 
01/17/2025 133.83  133.83  133.83  133.83  1.00 
01/16/2025 134.25  134.25  134.25  134.25  1.00 
01/15/2025 134.43  134.43  134.43  134.43  1.00 
01/14/2025 137.13  137.13  137.13  137.13  1.00 
01/13/2025 138.66  138.66  138.66  138.66  1.00 
01/10/2025 138.99  138.99  138.99  138.99  1.00 
01/08/2025 135.90  135.90  135.90  135.90  1.00 
01/07/2025 135.21  135.21  135.21  135.21  1.00 
01/06/2025 134.16  134.16  134.16  134.16  1.00 
01/03/2025 134.04  134.04  134.04  134.04  1.00 
01/02/2025 136.17  136.17  136.17  136.17  1.00 
12/31/2024 136.20  136.20  136.20  136.20  1.00 

About Inverse Russell Mutual Fund history

Inverse Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Russell stock prices may prove useful in developing a viable investing in Inverse Russell
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The index is composed of the 2,000 smallest companies in the Russell 3000 Index. The fund is non-diversified.

Inverse Russell Mutual Fund Technical Analysis

Inverse Russell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Inverse Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Russell's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Russell financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Russell security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.