Ishares Global Consumer Etf Price History

RXI Etf  USD 177.93  4.52  2.48%   
Below is the normalized historical share price chart for iShares Global Consumer extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 177.93, as last reported on the 30th of March, with the highest price reaching 178.88 and the lowest price hitting 177.42 during the day.
3 y Volatility
20.98
200 Day MA
175.8118
1 y Volatility
12.32
50 Day MA
187.5068
Inception Date
2006-09-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global Consumer holds Efficiency (Sharpe) Ratio of -0.0492, which attests that the entity had a -0.0492 % return per unit of risk over the last 3 months. iShares Global Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.04), and Standard Deviation of 1.16 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRXI

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
151.6 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Consumer Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025195.4
Lowest PriceMarch 13, 2025176.15

IShares Global March 30, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 0.98 
IShares Global Price Daily Balance Of Power(3.10)
IShares Global Price Action Indicator(2.48)

IShares Global March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Consumer Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.25 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 186.88. The median price for the last 90 days is 187.29. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 178.41  178.88  177.42  177.93 
03/28/2025 178.41  178.88  177.42  177.93  17,859 
03/27/2025 182.67  184.13  182.45  182.45  5,702 
03/26/2025 183.82  183.82  182.18  182.18  3,306 
03/25/2025 184.17  184.50  183.57  184.50  1,813 
03/24/2025 182.89  183.73  182.71  183.73  1,303 
03/21/2025 177.50  179.00  177.39  179.00  2,592 
03/20/2025 179.10  180.78  179.10  179.59  4,042 
03/19/2025 180.28  182.06  180.28  181.58  10,545 
03/18/2025 179.81  179.81  178.63  179.31  11,760 
03/17/2025 179.54  181.84  179.54  181.45  6,169 
03/14/2025 178.83  179.94  178.28  179.94  6,029 
03/13/2025 178.61  178.61  175.85  176.15  95,771 
03/12/2025 180.78  180.78  178.12  179.77  9,484 
03/11/2025 181.05  181.40  178.08  179.29  50,193 
03/10/2025 183.25  183.25  180.12  180.55  46,120 
03/07/2025 186.51  186.51  183.07  186.43  14,649 
03/06/2025 187.75  188.56  185.78  185.99  7,556 
03/05/2025 186.48  189.38  186.46  189.33  5,118 
03/04/2025 184.89  187.33  182.41  185.34  114,565 
03/03/2025 191.10  191.32  186.33  186.96  6,808 
02/28/2025 187.35  189.15  187.35  189.15  18,909 
02/27/2025 190.57  190.57  188.14  188.14  10,387 
02/26/2025 191.93  192.50  190.14  190.58  26,983 
02/25/2025 190.29  190.29  188.53  189.64  6,500 
02/24/2025 188.98  190.26  188.98  189.05  4,881 
02/21/2025 191.43  191.67  190.57  191.15  7,900 
02/20/2025 194.33  194.33  193.85  193.85  1,079 
02/19/2025 193.08  193.33  193.08  193.33  1,624 
02/18/2025 195.63  195.63  194.19  194.86  1,983 
02/14/2025 196.42  196.42  195.40  195.40  1,373 
02/13/2025 192.44  194.14  192.44  194.14  2,797 
02/12/2025 189.08  191.30  189.08  191.06  1,189 
02/11/2025 190.57  190.94  190.25  190.26  11,204 
02/10/2025 191.10  191.69  191.08  191.40  2,545 
02/07/2025 190.49  190.49  189.70  189.73  719.00 
02/06/2025 192.56  192.84  192.06  192.51  2,544 
02/05/2025 191.44  191.93  191.44  191.93  700.00 
02/04/2025 191.59  192.70  191.59  192.54  1,900 
02/03/2025 188.18  190.69  187.68  189.91  7,300 
01/31/2025 193.94  193.94  192.29  192.29  4,600 
01/30/2025 194.17  195.25  193.67  194.39  2,000 
01/29/2025 192.37  192.50  191.91  191.91  1,800 
01/28/2025 191.61  192.17  191.22  192.06  3,700 
01/27/2025 189.78  191.90  189.16  191.90  6,800 
01/24/2025 190.99  191.06  190.35  190.51  10,400 
01/23/2025 189.18  190.60  189.18  190.60  9,100 
01/22/2025 189.49  189.79  189.23  189.23  1,900 
01/21/2025 189.31  189.73  189.15  189.73  4,644 
01/17/2025 187.36  187.85  186.87  187.29  2,500 
01/16/2025 185.48  185.57  184.83  185.33  4,200 
01/15/2025 184.93  184.93  184.12  184.84  5,600 
01/14/2025 182.64  182.64  181.56  181.59  4,600 
01/13/2025 179.57  181.27  179.32  181.27  3,200 
01/10/2025 181.88  182.01  181.00  181.00  6,800 
01/08/2025 183.06  183.93  183.06  183.65  10,300 
01/07/2025 184.70  185.16  183.28  183.93  14,600 
01/06/2025 186.91  187.07  185.27  185.67  4,400 
01/03/2025 183.49  185.44  182.51  185.44  96,300 
01/02/2025 184.21  184.62  182.32  182.51  8,700 
12/31/2024 185.92  186.11  184.34  184.35  6,400 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Global Cons is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Consumer Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Consumer Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Global Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of iShares Global Consumer is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.