Prometheus Biosciences Price History

RXDXDelisted Stock  USD 199.92  0.24  0.12%   
If you're considering investing in Prometheus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prometheus Biosciences stands at 199.92, as last reported on the 1st of December, with the highest price reaching 199.98 and the lowest price hitting 199.60 during the day. We have found twenty-nine technical indicators for Prometheus Biosciences, which you can use to evaluate the volatility of the company. Please check Prometheus Biosciences' Risk Adjusted Performance of 0.1003, semi deviation of 0.764, and Coefficient Of Variation of 838.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Prometheus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RXDX
Based on monthly moving average Prometheus Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prometheus Biosciences by adding Prometheus Biosciences to a well-diversified portfolio.

Prometheus Biosciences Stock Price History Chart

There are several ways to analyze Prometheus Stock price data. The simplest method is using a basic Prometheus candlestick price chart, which shows Prometheus Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Prometheus Stock Price History Data

The price series of Prometheus Biosciences for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 93.45 with a coefficient of variation of 24.34. The price distribution for the period has arithmetic mean of 166.5. The median price for the last 90 days is 193.95. The company completed stock split (1:100) on 1st of November 2013.
OpenHighLowCloseVolume
12/01/2024
 199.68  199.98  199.60  199.92 
06/15/2023 199.68  199.98  199.60  199.92  1,787,233 
06/14/2023 199.02  199.74  199.02  199.74  933,769 
06/13/2023 198.99  199.02  198.92  198.99  3,518,039 
06/12/2023 198.99  199.00  198.92  198.92  1,349,195 
06/09/2023 199.00  199.10  198.91  198.99  1,002,667 
06/08/2023 199.20  199.20  198.85  198.98  299,545 
06/07/2023 199.08  199.08  198.77  198.84  480,069 
06/06/2023 198.80  199.08  198.73  198.85  402,416 
06/05/2023 198.75  198.85  198.71  198.80  341,169 
06/02/2023 198.75  198.87  198.60  198.83  366,143 
06/01/2023 198.60  198.77  198.56  198.65  535,785 
05/31/2023 198.50  198.79  198.38  198.70  1,032,356 
05/30/2023 198.62  198.64  198.37  198.58  1,210,003 
05/26/2023 198.61  198.79  198.51  198.60  1,086,705 
05/25/2023 198.70  198.75  198.56  198.60  2,172,849 
05/24/2023 198.67  198.80  198.60  198.67  1,687,260 
05/23/2023 198.80  198.99  198.68  198.70  2,687,198 
05/22/2023 192.50  193.58  192.42  193.45  895,224 
05/19/2023 193.25  193.30  192.16  192.50  921,158 
05/18/2023 192.91  193.25  192.69  193.15  694,177 
05/17/2023 193.00  193.24  192.50  192.94  1,147,428 
05/16/2023 190.63  193.80  189.76  192.53  1,688,801 
05/15/2023 194.00  194.45  193.90  194.43  846,638 
05/12/2023 193.85  193.99  193.21  193.90  793,726 
05/11/2023 194.15  194.25  193.72  193.80  932,482 
05/10/2023 194.50  194.50  194.01  194.16  985,469 
05/09/2023 194.23  194.67  194.23  194.40  941,926 
05/08/2023 194.25  194.45  194.16  194.22  627,635 
05/05/2023 194.25  194.60  193.90  194.20  927,317 
05/04/2023 194.11  194.22  193.62  193.99  1,276,177 
05/03/2023 194.30  195.02  193.95  194.28  1,327,077 
05/02/2023 194.49  194.49  194.00  194.04  847,843 
05/01/2023 194.00  197.83  193.81  194.20  1,195,006 
04/28/2023 194.04  194.50  193.91  193.95  993,046 
04/27/2023 194.25  195.00  193.92  194.00  1,778,438 
04/26/2023 194.11  194.46  193.88  194.33  618,638 
04/25/2023 194.25  194.53  194.01  194.15  899,694 
04/24/2023 194.21  194.74  194.01  194.40  1,031,558 
04/21/2023 194.02  194.69  193.86  194.07  1,265,787 
04/20/2023 193.99  195.00  193.76  193.86  2,042,084 
04/19/2023 193.75  194.27  193.63  193.99  2,993,989 
04/18/2023 194.00  195.00  193.45  193.50  4,072,536 
04/17/2023 193.28  193.98  192.66  193.51  15,597,596 
04/14/2023 112.47  115.97  110.66  114.01  618,446 
04/13/2023 112.37  114.69  110.76  112.86  380,724 
04/12/2023 114.73  115.93  112.15  112.25  401,181 
04/11/2023 113.44  115.46  113.37  113.97  498,836 
04/10/2023 113.79  114.23  110.16  113.44  455,933 
04/06/2023 108.58  114.85  106.41  112.86  532,801 
04/05/2023 107.94  110.39  107.04  108.58  372,815 
04/04/2023 109.06  109.06  105.43  108.61  642,989 
04/03/2023 106.35  111.45  105.50  109.57  345,878 
03/31/2023 108.48  110.95  106.36  107.32  367,754 
03/30/2023 111.93  112.22  104.55  107.66  425,770 
03/29/2023 110.42  112.21  107.75  111.29  311,424 
03/28/2023 110.31  111.90  109.18  109.68  277,933 
03/27/2023 107.56  111.59  107.25  110.31  355,602 
03/24/2023 107.17  108.79  104.94  107.30  353,492 
03/23/2023 107.99  109.41  104.89  106.97  530,151 
03/22/2023 111.19  112.42  106.14  106.47  576,156 

About Prometheus Biosciences Stock history

Prometheus Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prometheus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prometheus Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prometheus Biosciences stock prices may prove useful in developing a viable investing in Prometheus Biosciences
Prometheus Biosciences, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics and companion diagnostics products for the treatment of inflammatory bowel diseases . Prometheus Biosciences, Inc. was incorporated in 2016 and is headquartered in San Diego, California. Prometheus Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 72 people.

Prometheus Biosciences Stock Technical Analysis

Prometheus Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Prometheus Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prometheus Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Prometheus Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prometheus Biosciences' price direction in advance. Along with the technical and fundamental analysis of Prometheus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prometheus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Prometheus Stock

If you are still planning to invest in Prometheus Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prometheus Biosciences' history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years