Prometheus Biosciences Price History
RXDXDelisted Stock | USD 199.92 0.24 0.12% |
If you're considering investing in Prometheus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prometheus Biosciences stands at 199.92, as last reported on the 1st of December, with the highest price reaching 199.98 and the lowest price hitting 199.60 during the day. We have found twenty-nine technical indicators for Prometheus Biosciences, which you can use to evaluate the volatility of the company. Please check Prometheus Biosciences' Risk Adjusted Performance of 0.1003, semi deviation of 0.764, and Coefficient Of Variation of 838.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prometheus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prometheus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RXDX |
Based on monthly moving average Prometheus Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prometheus Biosciences by adding Prometheus Biosciences to a well-diversified portfolio.
Prometheus Biosciences Stock Price History Chart
There are several ways to analyze Prometheus Stock price data. The simplest method is using a basic Prometheus candlestick price chart, which shows Prometheus Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prometheus Stock Price History Data
The price series of Prometheus Biosciences for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 93.45 with a coefficient of variation of 24.34. The price distribution for the period has arithmetic mean of 166.5. The median price for the last 90 days is 193.95. The company completed stock split (1:100) on 1st of November 2013.Open | High | Low | Close | Volume | ||
12/01/2024 | 199.68 | 199.98 | 199.60 | 199.92 | ||
06/15/2023 | 199.68 | 199.98 | 199.60 | 199.92 | 1,787,233 | |
06/14/2023 | 199.02 | 199.74 | 199.02 | 199.74 | 933,769 | |
06/13/2023 | 198.99 | 199.02 | 198.92 | 198.99 | 3,518,039 | |
06/12/2023 | 198.99 | 199.00 | 198.92 | 198.92 | 1,349,195 | |
06/09/2023 | 199.00 | 199.10 | 198.91 | 198.99 | 1,002,667 | |
06/08/2023 | 199.20 | 199.20 | 198.85 | 198.98 | 299,545 | |
06/07/2023 | 199.08 | 199.08 | 198.77 | 198.84 | 480,069 | |
06/06/2023 | 198.80 | 199.08 | 198.73 | 198.85 | 402,416 | |
06/05/2023 | 198.75 | 198.85 | 198.71 | 198.80 | 341,169 | |
06/02/2023 | 198.75 | 198.87 | 198.60 | 198.83 | 366,143 | |
06/01/2023 | 198.60 | 198.77 | 198.56 | 198.65 | 535,785 | |
05/31/2023 | 198.50 | 198.79 | 198.38 | 198.70 | 1,032,356 | |
05/30/2023 | 198.62 | 198.64 | 198.37 | 198.58 | 1,210,003 | |
05/26/2023 | 198.61 | 198.79 | 198.51 | 198.60 | 1,086,705 | |
05/25/2023 | 198.70 | 198.75 | 198.56 | 198.60 | 2,172,849 | |
05/24/2023 | 198.67 | 198.80 | 198.60 | 198.67 | 1,687,260 | |
05/23/2023 | 198.80 | 198.99 | 198.68 | 198.70 | 2,687,198 | |
05/22/2023 | 192.50 | 193.58 | 192.42 | 193.45 | 895,224 | |
05/19/2023 | 193.25 | 193.30 | 192.16 | 192.50 | 921,158 | |
05/18/2023 | 192.91 | 193.25 | 192.69 | 193.15 | 694,177 | |
05/17/2023 | 193.00 | 193.24 | 192.50 | 192.94 | 1,147,428 | |
05/16/2023 | 190.63 | 193.80 | 189.76 | 192.53 | 1,688,801 | |
05/15/2023 | 194.00 | 194.45 | 193.90 | 194.43 | 846,638 | |
05/12/2023 | 193.85 | 193.99 | 193.21 | 193.90 | 793,726 | |
05/11/2023 | 194.15 | 194.25 | 193.72 | 193.80 | 932,482 | |
05/10/2023 | 194.50 | 194.50 | 194.01 | 194.16 | 985,469 | |
05/09/2023 | 194.23 | 194.67 | 194.23 | 194.40 | 941,926 | |
05/08/2023 | 194.25 | 194.45 | 194.16 | 194.22 | 627,635 | |
05/05/2023 | 194.25 | 194.60 | 193.90 | 194.20 | 927,317 | |
05/04/2023 | 194.11 | 194.22 | 193.62 | 193.99 | 1,276,177 | |
05/03/2023 | 194.30 | 195.02 | 193.95 | 194.28 | 1,327,077 | |
05/02/2023 | 194.49 | 194.49 | 194.00 | 194.04 | 847,843 | |
05/01/2023 | 194.00 | 197.83 | 193.81 | 194.20 | 1,195,006 | |
04/28/2023 | 194.04 | 194.50 | 193.91 | 193.95 | 993,046 | |
04/27/2023 | 194.25 | 195.00 | 193.92 | 194.00 | 1,778,438 | |
04/26/2023 | 194.11 | 194.46 | 193.88 | 194.33 | 618,638 | |
04/25/2023 | 194.25 | 194.53 | 194.01 | 194.15 | 899,694 | |
04/24/2023 | 194.21 | 194.74 | 194.01 | 194.40 | 1,031,558 | |
04/21/2023 | 194.02 | 194.69 | 193.86 | 194.07 | 1,265,787 | |
04/20/2023 | 193.99 | 195.00 | 193.76 | 193.86 | 2,042,084 | |
04/19/2023 | 193.75 | 194.27 | 193.63 | 193.99 | 2,993,989 | |
04/18/2023 | 194.00 | 195.00 | 193.45 | 193.50 | 4,072,536 | |
04/17/2023 | 193.28 | 193.98 | 192.66 | 193.51 | 15,597,596 | |
04/14/2023 | 112.47 | 115.97 | 110.66 | 114.01 | 618,446 | |
04/13/2023 | 112.37 | 114.69 | 110.76 | 112.86 | 380,724 | |
04/12/2023 | 114.73 | 115.93 | 112.15 | 112.25 | 401,181 | |
04/11/2023 | 113.44 | 115.46 | 113.37 | 113.97 | 498,836 | |
04/10/2023 | 113.79 | 114.23 | 110.16 | 113.44 | 455,933 | |
04/06/2023 | 108.58 | 114.85 | 106.41 | 112.86 | 532,801 | |
04/05/2023 | 107.94 | 110.39 | 107.04 | 108.58 | 372,815 | |
04/04/2023 | 109.06 | 109.06 | 105.43 | 108.61 | 642,989 | |
04/03/2023 | 106.35 | 111.45 | 105.50 | 109.57 | 345,878 | |
03/31/2023 | 108.48 | 110.95 | 106.36 | 107.32 | 367,754 | |
03/30/2023 | 111.93 | 112.22 | 104.55 | 107.66 | 425,770 | |
03/29/2023 | 110.42 | 112.21 | 107.75 | 111.29 | 311,424 | |
03/28/2023 | 110.31 | 111.90 | 109.18 | 109.68 | 277,933 | |
03/27/2023 | 107.56 | 111.59 | 107.25 | 110.31 | 355,602 | |
03/24/2023 | 107.17 | 108.79 | 104.94 | 107.30 | 353,492 | |
03/23/2023 | 107.99 | 109.41 | 104.89 | 106.97 | 530,151 | |
03/22/2023 | 111.19 | 112.42 | 106.14 | 106.47 | 576,156 |
About Prometheus Biosciences Stock history
Prometheus Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prometheus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prometheus Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prometheus Biosciences stock prices may prove useful in developing a viable investing in Prometheus Biosciences
Prometheus Biosciences, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics and companion diagnostics products for the treatment of inflammatory bowel diseases . Prometheus Biosciences, Inc. was incorporated in 2016 and is headquartered in San Diego, California. Prometheus Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 72 people.
Prometheus Biosciences Stock Technical Analysis
Prometheus Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Prometheus Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prometheus Biosciences' price direction in advance. Along with the technical and fundamental analysis of Prometheus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prometheus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.492 | |||
Treynor Ratio | (2.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Prometheus Stock
If you are still planning to invest in Prometheus Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prometheus Biosciences' history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |