Proshares Ultrashort Health Etf Price History

RXD Etf  USD 11.94  0.34  2.77%   
Below is the normalized historical share price chart for ProShares UltraShort Health extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 11.94, as last reported on the 21st of December, with the highest price reaching 12.19 and the lowest price hitting 11.77 during the day.
3 y Volatility
28.42
200 Day MA
10.4186
1 y Volatility
23.38
50 Day MA
10.5908
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort appears to be not too volatile, given 3 months investment horizon. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraShort's Coefficient Of Variation of 377.93, semi deviation of 0.9572, and Risk Adjusted Performance of 0.2143 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRXD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Health Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202412.28
Lowest PriceOctober 14, 20249.39

ProShares UltraShort December 21, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 1,187 
ProShares UltraShort Price Action Indicator(0.21)
ProShares UltraShort Price Daily Balance Of Power(0.81)
ProShares UltraShort Price Rate Of Daily Change 0.97 

ProShares UltraShort December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Health Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Health Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.01 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 10.38. The median price for the last 90 days is 10.35. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
12/20/2024 12.19  12.19  11.77  11.94  34,453 
12/19/2024 12.13  12.35  12.00  12.28  31,851 
12/18/2024 11.69  12.09  11.69  12.09  13,467 
12/17/2024 11.97  11.97  11.70  11.78  6,504 
12/16/2024 11.44  11.82  11.42  11.82  21,700 
12/13/2024 11.41  11.63  11.41  11.50  20,227 
12/12/2024 11.26  11.52  11.26  11.52  18,134 
12/11/2024 11.11  11.30  11.10  11.30  23,700 
12/10/2024 10.91  11.06  10.90  10.99  34,693 
12/09/2024 10.97  11.01  10.87  10.87  19,047 
12/06/2024 11.69  11.69  10.80  10.96  55,000 
12/05/2024 10.69  10.84  10.69  10.82  14,330 
12/04/2024 10.54  10.64  10.48  10.57  17,928 
12/03/2024 10.54  10.62  10.50  10.58  9,617 
12/02/2024 10.57  10.60  10.50  10.52  28,179 
11/29/2024 10.48  10.57  10.42  10.48  5,300 
11/27/2024 10.65  10.65  10.42  10.58  13,977 
11/26/2024 10.80  10.88  10.65  10.67  16,400 
11/25/2024 10.76  10.82  10.72  10.76  28,699 
11/22/2024 11.02  11.02  10.82  10.96  19,649 
11/21/2024 11.08  11.23  10.90  10.97  28,375 
11/20/2024 11.36  11.36  11.09  11.15  38,655 
11/19/2024 11.38  11.52  11.36  11.41  38,158 
11/18/2024 11.50  11.72  11.25  11.28  83,201 
11/15/2024 11.11  11.31  11.00  11.28  66,200 
11/14/2024 10.69  10.90  10.64  10.88  25,100 
11/13/2024 10.51  10.57  10.44  10.52  9,500 
11/12/2024 10.20  10.47  10.20  10.47  4,800 
11/11/2024 10.05  10.22  10.02  10.20  15,600 
11/08/2024 10.11  10.11  10.01  10.05  7,614 
11/07/2024 10.23  10.26  10.17  10.22  14,047 
11/06/2024 9.91  10.42  9.87  10.35  11,714 
11/05/2024 10.60  10.60  10.36  10.38  23,577 
11/04/2024 10.39  10.54  10.39  10.53  2,015 
11/01/2024 10.40  10.40  10.27  10.35  4,587 
10/31/2024 10.39  10.45  10.39  10.45  2,938 
10/30/2024 10.56  10.64  10.30  10.32  3,448 
10/29/2024 10.28  10.28  10.15  10.27  1,600 
10/28/2024 10.21  10.21  10.14  10.21  3,982 
10/25/2024 10.09  10.26  10.06  10.25  6,666 
10/24/2024 10.01  10.10  10.01  10.10  2,934 
10/23/2024 9.91  10.07  9.89  9.98  6,400 
10/22/2024 9.91  9.99  9.87  9.87  8,384 
10/21/2024 9.64  9.87  9.64  9.87  3,195 
10/18/2024 9.72  9.72  9.62  9.62  852.00 
10/17/2024 9.66  9.71  9.66  9.71  2,108 
10/16/2024 9.57  9.60  9.57  9.58  2,178 
10/15/2024 9.63  9.64  9.48  9.64  3,343 
10/14/2024 9.51  9.51  9.39  9.39  1,023 
10/11/2024 9.51  9.51  9.51  9.51  478.00 
10/10/2024 9.60  9.68  9.57  9.68  5,343 
10/09/2024 9.71  9.71  9.58  9.58  2,998 
10/08/2024 9.78  9.78  9.75  9.75  1,081 
10/07/2024 9.80  9.88  9.75  9.88  2,600 
10/04/2024 9.74  9.83  9.74  9.78  4,063 
10/03/2024 9.79  9.79  9.79  9.79  700.00 
10/02/2024 9.58  9.59  9.58  9.59  2,189 
10/01/2024 9.44  9.58  9.43  9.57  1,809 
09/30/2024 9.66  9.66  9.48  9.48  4,754 
09/27/2024 9.53  9.59  9.50  9.59  25,813 
09/26/2024 9.57  9.62  9.55  9.55  1,814 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Health is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Health. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.