Biosyent Stock Price History
| RX Stock | CAD 11.26 0.08 0.71% |
Below is the normalized historical share price chart for Biosyent extending back to May 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biosyent stands at 11.26, as last reported on the 2nd of December, with the highest price reaching 11.29 and the lowest price hitting 11.26 during the day.
If you're considering investing in Biosyent Stock, it is important to understand the factors that can impact its price. At this stage we consider Biosyent Stock to be not too volatile. Biosyent secures Sharpe Ratio (or Efficiency) of 0.0423, which signifies that the company had a 0.0423% return per unit of risk over the last 3 months. We have found thirty technical indicators for Biosyent, which you can use to evaluate the volatility of the firm. Please confirm Biosyent's Mean Deviation of 1.28, downside deviation of 1.94, and Risk Adjusted Performance of 0.0389 to double-check if the risk estimate we provide is consistent with the expected return of 0.0822%.
At this time, Biosyent's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 13.5 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (3.5 M). . At this time, Biosyent's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.76 in 2024, whereas Price Earnings Ratio is likely to drop 8.64 in 2024. Biosyent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.8185 | 50 Day MA 11.1086 | Beta 0.925 |
Biosyent |
Sharpe Ratio = 0.0423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Biosyent is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biosyent by adding it to a well-diversified portfolio.
Price Book 3.4957 | Enterprise Value Ebitda 11.5459 | Price Sales 3.9009 | Shares Float 9 M | Wall Street Target Price 11.75 |
Biosyent Stock Price History Chart
There are several ways to analyze Biosyent Stock price data. The simplest method is using a basic Biosyent candlestick price chart, which shows Biosyent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 11.65 |
| Lowest Price | September 6, 2024 | 10.56 |
Biosyent December 2, 2024 Stock Price Synopsis
Various analyses of Biosyent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biosyent Stock. It can be used to describe the percentage change in the price of Biosyent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biosyent Stock.| Biosyent Price Action Indicator | (0.05) | |
| Biosyent Price Rate Of Daily Change | 0.99 | |
| Biosyent Price Daily Balance Of Power | (2.67) |
Biosyent December 2, 2024 Stock Price Analysis
Biosyent Stock Price History Data
The price series of Biosyent for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.09 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 10.98. The median price for the last 90 days is 10.96. The company had dividends distributed to its stock-holders on 2024-09-04.| Open | High | Low | Close | Volume | ||
12/02/2024 | 11.29 | 11.29 | 11.26 | 11.26 | ||
| 11/29/2024 | 11.29 | 11.29 | 11.26 | 11.26 | 266.00 | |
| 11/28/2024 | 11.35 | 11.35 | 11.34 | 11.34 | 1,000.00 | |
| 11/27/2024 | 11.26 | 11.47 | 11.08 | 11.47 | 1,700 | |
| 11/26/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 400.00 | |
| 11/25/2024 | 10.97 | 11.69 | 10.97 | 11.65 | 5,000 | |
| 11/22/2024 | 11.16 | 11.22 | 11.16 | 11.21 | 206,600 | |
| 11/21/2024 | 10.87 | 11.21 | 10.87 | 11.16 | 1,900 | |
| 11/20/2024 | 10.95 | 11.26 | 10.95 | 11.26 | 30,500 | |
| 11/19/2024 | 10.92 | 11.06 | 10.87 | 10.87 | 6,300 | |
| 11/18/2024 | 10.96 | 11.11 | 10.89 | 10.89 | 3,700 | |
| 11/15/2024 | 11.01 | 11.10 | 10.95 | 11.02 | 1,500 | |
| 11/14/2024 | 11.05 | 11.06 | 10.97 | 10.97 | 2,100 | |
| 11/13/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 200.00 | |
| 11/12/2024 | 10.96 | 11.11 | 10.94 | 11.11 | 1,200 | |
| 11/11/2024 | 10.97 | 10.97 | 10.96 | 10.96 | 1,700 | |
| 11/08/2024 | 11.08 | 11.11 | 10.96 | 11.11 | 2,800 | |
| 11/07/2024 | 11.11 | 11.12 | 10.96 | 11.12 | 2,000 | |
| 11/06/2024 | 11.21 | 11.21 | 11.08 | 11.08 | 2,800 | |
| 11/05/2024 | 11.22 | 11.26 | 11.21 | 11.26 | 1,300 | |
| 11/04/2024 | 11.44 | 11.45 | 11.16 | 11.16 | 2,100 | |
| 11/01/2024 | 11.41 | 11.44 | 11.36 | 11.39 | 3,100 | |
| 10/31/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 300.00 | |
| 10/30/2024 | 10.96 | 11.22 | 10.96 | 11.21 | 2,400 | |
| 10/29/2024 | 11.33 | 11.40 | 11.33 | 11.40 | 800.00 | |
| 10/28/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 10/25/2024 | 11.11 | 11.34 | 11.11 | 11.34 | 2,500 | |
| 10/24/2024 | 11.16 | 11.16 | 11.13 | 11.13 | 700.00 | |
| 10/23/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 10/22/2024 | 11.10 | 11.16 | 11.10 | 11.16 | 1,600 | |
| 10/21/2024 | 11.06 | 11.06 | 11.01 | 11.01 | 600.00 | |
| 10/18/2024 | 11.17 | 11.17 | 10.72 | 10.72 | 4,100 | |
| 10/17/2024 | 11.07 | 11.07 | 10.95 | 10.95 | 500.00 | |
| 10/16/2024 | 10.38 | 10.96 | 10.38 | 10.74 | 6,600 | |
| 10/15/2024 | 10.46 | 10.74 | 10.46 | 10.74 | 7,100 | |
| 10/11/2024 | 11.44 | 11.44 | 10.95 | 11.14 | 3,000 | |
| 10/10/2024 | 10.56 | 10.68 | 10.56 | 10.56 | 7,400 | |
| 10/09/2024 | 10.51 | 10.93 | 10.51 | 10.56 | 7,100 | |
| 10/08/2024 | 11.02 | 11.02 | 10.91 | 10.94 | 6,200 | |
| 10/07/2024 | 11.06 | 11.18 | 10.96 | 11.01 | 1,700 | |
| 10/04/2024 | 11.04 | 11.43 | 10.96 | 10.96 | 2,500 | |
| 10/03/2024 | 10.96 | 11.45 | 10.96 | 11.41 | 2,400 | |
| 10/02/2024 | 10.71 | 10.96 | 10.71 | 10.96 | 900.00 | |
| 10/01/2024 | 10.76 | 10.95 | 10.76 | 10.95 | 1,200 | |
| 09/30/2024 | 10.76 | 10.76 | 10.43 | 10.67 | 1,200 | |
| 09/27/2024 | 10.93 | 10.96 | 10.93 | 10.96 | 300.00 | |
| 09/26/2024 | 10.96 | 11.01 | 10.93 | 11.00 | 2,700 | |
| 09/25/2024 | 10.95 | 10.96 | 10.95 | 10.96 | 1,200 | |
| 09/24/2024 | 10.62 | 10.96 | 10.62 | 10.96 | 300.00 | |
| 09/23/2024 | 11.01 | 11.21 | 10.86 | 10.96 | 52,900 | |
| 09/20/2024 | 10.71 | 10.96 | 10.71 | 10.96 | 13,200 | |
| 09/19/2024 | 10.81 | 10.81 | 10.66 | 10.66 | 1,900 | |
| 09/18/2024 | 10.76 | 10.81 | 10.75 | 10.81 | 2,900 | |
| 09/17/2024 | 10.76 | 10.81 | 10.56 | 10.71 | 5,100 | |
| 09/16/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1,000.00 | |
| 09/13/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
| 09/12/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,800 | |
| 09/11/2024 | 10.47 | 10.56 | 10.47 | 10.56 | 5,700 | |
| 09/10/2024 | 10.51 | 10.57 | 10.51 | 10.56 | 9,600 | |
| 09/09/2024 | 10.63 | 10.64 | 10.55 | 10.56 | 1,900 | |
| 09/06/2024 | 10.48 | 10.56 | 10.35 | 10.56 | 3,800 |
About Biosyent Stock history
Biosyent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biosyent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biosyent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biosyent stock prices may prove useful in developing a viable investing in Biosyent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 13.5 M | |
| Net Income Applicable To Common Shares | 6.3 M | 4.8 M |
Biosyent Quarterly Net Working Capital |
|
Biosyent Stock Technical Analysis
Biosyent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Biosyent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biosyent's price direction in advance. Along with the technical and fundamental analysis of Biosyent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biosyent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0389 | |||
| Jensen Alpha | 0.1069 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Biosyent Stock Analysis
When running Biosyent's price analysis, check to measure Biosyent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biosyent is operating at the current time. Most of Biosyent's value examination focuses on studying past and present price action to predict the probability of Biosyent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biosyent's price. Additionally, you may evaluate how the addition of Biosyent to your portfolios can decrease your overall portfolio volatility.