Spdr Dow Jones Etf Price History

RWR Etf  USD 108.03  0.58  0.53%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to April 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 108.03, as last reported on the 30th of November, with the highest price reaching 109.08 and the lowest price hitting 107.93 during the day.
3 y Volatility
21.48
200 Day MA
97.491
1 y Volatility
18.94
50 Day MA
105.2844
Inception Date
2001-04-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Dow Jones is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.079, which indicates the etf had a 0.079% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's risk adjusted performance of 0.0677, and Coefficient Of Variation of 1144.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0671%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRWRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR Dow is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.3 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024108.61
Lowest PriceNovember 1, 2024102.13

SPDR Dow November 30, 2024 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 0.99 
SPDR Dow Accumulation Distribution 9,781 
SPDR Dow Price Daily Balance Of Power(0.50)
SPDR Dow Price Action Indicator(0.77)

SPDR Dow November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.48 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 105.24. The median price for the last 90 days is 105.28. The company completed stock split (null) on 22nd of September 2005. SPDR Dow Jones had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/29/2024 108.90  109.08  107.93  108.03  927,792 
11/27/2024 108.54  109.40  108.54  108.61  92,697 
11/26/2024 107.39  108.03  106.85  107.85  214,290 
11/25/2024 106.70  107.96  106.70  107.53  188,469 
11/22/2024 105.81  106.35  105.78  106.12  127,350 
11/21/2024 105.11  105.97  104.60  105.56  719,652 
11/20/2024 104.82  105.07  104.17  104.80  144,341 
11/19/2024 104.25  105.31  103.81  105.25  87,645 
11/18/2024 103.62  104.57  103.48  104.50  119,498 
11/15/2024 103.51  104.15  103.01  103.95  195,508 
11/14/2024 105.08  105.08  103.68  103.82  274,978 
11/13/2024 105.02  105.72  104.78  105.03  182,658 
11/12/2024 105.43  105.74  104.23  104.23  143,900 
11/11/2024 106.03  106.85  105.67  105.68  62,904 
11/08/2024 104.76  106.29  104.76  105.98  262,200 
11/07/2024 103.70  104.68  103.51  104.36  250,918 
11/06/2024 105.21  105.31  102.10  103.39  142,265 
11/05/2024 103.08  104.66  102.70  104.66  158,530 
11/04/2024 102.62  103.48  102.62  103.26  95,299 
11/01/2024 103.71  104.04  102.08  102.13  152,282 
10/31/2024 104.53  104.93  103.18  103.26  372,467 
10/30/2024 105.11  105.90  104.74  105.31  144,935 
10/29/2024 105.32  105.56  104.88  104.91  300,437 
10/28/2024 105.58  106.32  105.21  105.51  552,489 
10/25/2024 106.79  107.14  104.91  104.97  483,763 
10/24/2024 106.01  106.56  105.79  105.87  107,087 
10/23/2024 104.89  106.33  104.89  106.14  101,090 
10/22/2024 104.46  105.46  104.33  105.06  90,747 
10/21/2024 106.36  106.66  104.66  104.73  234,938 
10/18/2024 106.31  106.96  106.12  106.93  777,638 
10/17/2024 106.57  106.59  105.84  106.20  165,100 
10/16/2024 105.68  107.00  105.57  106.90  184,329 
10/15/2024 104.65  106.44  104.65  105.38  2,464,936 
10/14/2024 103.62  104.57  103.50  104.34  93,863 
10/11/2024 103.08  103.81  103.08  103.79  723,776 
10/10/2024 103.10  103.86  102.45  102.87  81,400 
10/09/2024 103.11  103.52  102.81  103.50  98,698 
10/08/2024 103.84  103.94  102.86  103.28  358,506 
10/07/2024 103.93  103.93  102.95  103.42  1,078,600 
10/04/2024 104.59  104.59  103.46  104.37  88,446 
10/03/2024 104.97  104.97  104.18  104.54  74,155 
10/02/2024 105.05  105.42  104.65  105.28  1,044,375 
10/01/2024 106.95  106.95  105.39  105.84  117,852 
09/30/2024 105.68  106.76  105.37  106.73  218,700 
09/27/2024 106.68  106.86  105.83  105.95  425,696 
09/26/2024 107.23  107.23  105.52  105.78  672,748 
09/25/2024 107.63  107.81  106.63  106.97  115,555 
09/24/2024 107.08  107.80  106.90  107.43  107,607 
09/23/2024 106.82  107.50  106.82  107.46  172,619 
09/20/2024 106.49  106.70  106.04  106.21  1,214,441 
09/19/2024 107.76  107.76  106.14  106.89  327,447 
09/18/2024 106.80  108.18  106.55  106.71  126,951 
09/17/2024 107.71  107.94  106.52  106.74  80,544 
09/16/2024 107.75  108.12  107.26  107.62  73,038 
09/13/2024 106.96  107.52  106.75  107.38  145,705 
09/12/2024 105.87  106.49  105.32  106.42  205,474 
09/11/2024 104.82  105.86  103.84  105.74  91,122 
09/10/2024 104.73  105.95  104.49  105.92  104,719 
09/09/2024 103.43  104.60  103.09  104.40  95,927 
09/06/2024 103.69  103.69  102.44  103.36  112,648 
09/05/2024 104.34  104.86  103.48  103.60  415,368 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of SPDR Dow Jones is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Dow's value that differs from its market value or its book value, called intrinsic value, which is SPDR Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Dow's market value can be influenced by many factors that don't directly affect SPDR Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.