Invesco Sp 500 Etf Price History

RWL Etf  USD 98.52  1.62  1.67%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to February 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 98.52, as last reported on the 17th of March 2025, with the highest price reaching 98.52 and the lowest price hitting 97.02 during the day.
3 y Volatility
16.78
200 Day MA
97.933
1 y Volatility
13.04
50 Day MA
101.2374
Inception Date
2008-02-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.0277, which attests that the entity had a -0.0277 % return per unit of risk over the last 3 months. Invesco SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of (0.07), standard deviation of 0.7853, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWL

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
135.7 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025104.39
Lowest PriceMarch 13, 202596.9

Invesco SP March 17, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.02 
Invesco SP Price Action Indicator 1.56 
Invesco SP Price Daily Balance Of Power 1.08 

Invesco SP March 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.49 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 100.95. The median price for the last 90 days is 101.47. The company had dividends distributed to its stock-holders on 23rd of September 2019.
OpenHighLowCloseVolume
03/17/2025
 97.27  98.52  97.02  98.52 
03/14/2025 97.27  98.52  97.02  98.52  122,214 
03/13/2025 97.47  97.87  96.29  96.90  143,155 
03/12/2025 98.32  98.32  96.89  97.57  139,885 
03/11/2025 98.77  98.89  97.35  98.02  1,107,178 
03/10/2025 99.43  100.11  98.21  99.09  175,179 
03/07/2025 99.51  100.78  99.19  100.63  311,851 
03/06/2025 99.73  100.44  99.26  100.04  151,063 
03/05/2025 99.73  100.95  99.23  100.48  126,739 
03/04/2025 100.82  101.15  99.60  99.65  162,043 
03/03/2025 103.16  103.42  100.85  101.39  158,782 
02/28/2025 101.63  102.87  101.15  102.87  187,223 
02/27/2025 102.14  102.65  101.35  101.47  224,150 
02/26/2025 102.56  102.78  101.60  101.96  97,839 
02/25/2025 102.24  102.63  101.70  102.55  147,650 
02/24/2025 102.18  102.47  101.64  102.14  192,300 
02/21/2025 103.08  103.28  101.80  102.08  243,625 
02/20/2025 103.93  103.95  103.00  103.69  108,300 
02/19/2025 103.66  104.39  103.55  104.39  200,991 
02/18/2025 103.45  103.91  103.10  103.91  316,600 
02/14/2025 103.66  103.82  103.27  103.42  231,827 
02/13/2025 102.77  103.58  102.58  103.58  115,656 
02/12/2025 102.11  102.80  102.11  102.30  111,910 
02/11/2025 102.30  102.68  102.08  102.68  206,500 
02/10/2025 102.53  102.53  101.92  102.27  1,075,080 
02/07/2025 102.86  102.86  101.90  102.08  177,000 
02/06/2025 103.30  103.30  102.25  102.61  170,153 
02/05/2025 102.82  103.19  102.31  103.19  115,700 
02/04/2025 101.99  102.98  101.99  102.97  240,600 
02/03/2025 101.36  102.71  101.08  102.46  149,800 
01/31/2025 103.49  103.75  102.45  102.80  346,700 
01/30/2025 103.33  103.82  102.95  103.35  156,600 
01/29/2025 103.25  103.65  102.81  103.20  190,800 
01/28/2025 103.48  103.60  102.93  103.33  237,000 
01/27/2025 102.44  103.71  102.44  103.71  196,800 
01/24/2025 102.90  103.19  102.76  102.96  181,300 
01/23/2025 102.45  102.98  102.24  102.88  5,144,600 
01/22/2025 102.51  102.51  102.08  102.26  254,400 
01/21/2025 101.93  102.43  101.93  102.33  251,000 
01/17/2025 101.23  101.72  101.11  101.62  149,200 
01/16/2025 100.50  100.89  100.16  100.72  208,800 
01/15/2025 100.71  100.87  100.15  100.50  244,000 
01/14/2025 99.25  99.58  98.55  99.30  268,100 
01/13/2025 97.78  98.91  97.78  98.78  120,300 
01/10/2025 98.65  98.91  97.91  98.13  234,400 
01/08/2025 98.54  99.00  98.10  99.00  303,000 
01/07/2025 99.46  99.56  98.47  98.68  376,000 
01/06/2025 99.24  99.98  98.85  98.95  130,400 
01/03/2025 98.22  98.96  97.91  98.89  146,400 
01/02/2025 98.52  98.75  97.34  97.65  457,600 
12/31/2024 98.26  98.56  97.71  97.92  74,500 
12/30/2024 98.14  98.32  97.30  98.10  111,100 
12/27/2024 99.13  99.61  98.41  99.15  144,900 
12/26/2024 99.14  99.77  99.10  99.76  113,300 
12/24/2024 98.66  99.55  98.55  99.55  53,403 
12/23/2024 98.17  98.75  97.61  98.75  129,032 
12/20/2024 97.06  98.99  96.83  98.39  269,803 
12/19/2024 98.32  98.43  97.22  97.22  219,010 
12/18/2024 99.96  100.37  97.62  97.72  122,190 
12/17/2024 100.27  100.46  99.65  100.06  96,293 
12/16/2024 101.22  101.32  100.59  100.77  99,863 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.