Rayong Wire (Thailand) Price History
RWI Stock | THB 0.47 0.01 2.17% |
If you're considering investing in Rayong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rayong Wire stands at 0.47, as last reported on the 9th of January, with the highest price reaching 0.48 and the lowest price hitting 0.45 during the day. Rayong Wire Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0983, which implies the firm had a -0.0983% return per unit of risk over the last 3 months. Rayong Wire Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rayong Wire's Variance of 9.21, coefficient of variation of (764.40), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Rayong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rayong |
Sharpe Ratio = -0.0983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RWI |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rayong Wire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayong Wire by adding Rayong Wire to a well-diversified portfolio.
Rayong Wire Stock Price History Chart
There are several ways to analyze Rayong Stock price data. The simplest method is using a basic Rayong candlestick price chart, which shows Rayong Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.59 |
Lowest Price | January 2, 2025 | 0.45 |
Rayong Wire January 9, 2025 Stock Price Synopsis
Various analyses of Rayong Wire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayong Stock. It can be used to describe the percentage change in the price of Rayong Wire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayong Stock.Rayong Wire Price Action Indicator | 0.01 | |
Rayong Wire Accumulation Distribution | 8,931 | |
Rayong Wire Price Rate Of Daily Change | 1.02 | |
Rayong Wire Price Daily Balance Of Power | 0.33 |
Rayong Wire January 9, 2025 Stock Price Analysis
Rayong Stock Price History Data
The price series of Rayong Wire for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.18 with a coefficient of variation of 8.45. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.53. The company had dividends distributed to its stock-holders on 2022-03-09.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.48 | 0.48 | 0.45 | 0.47 | 142,900 | |
01/07/2025 | 0.44 | 0.48 | 0.44 | 0.47 | 42,502 | |
01/06/2025 | 0.47 | 0.47 | 0.43 | 0.46 | 119,510 | |
01/03/2025 | 0.45 | 0.49 | 0.44 | 0.45 | 1,109,801 | |
01/02/2025 | 0.49 | 0.49 | 0.45 | 0.45 | 513,301 | |
12/30/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 6,625,100 | |
12/27/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 6,874,400 | |
12/26/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 80,009 | |
12/25/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 136,802 | |
12/24/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 71,500 | |
12/23/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 136,706 | |
12/20/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 266,321 | |
12/19/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 513,600 | |
12/18/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 132,310 | |
12/17/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 101,800 | |
12/16/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 458,400 | |
12/13/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 258,900 | |
12/12/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 264,800 | |
12/11/2024 | 0.52 | 0.54 | 0.51 | 0.51 | 132,600 | |
12/09/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 226,000 | |
12/06/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 92,777 | |
12/04/2024 | 0.52 | 0.53 | 0.52 | 0.52 | 180,900 | |
12/03/2024 | 0.52 | 0.54 | 0.52 | 0.52 | 272,200 | |
12/02/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 142,200 | |
11/29/2024 | 0.51 | 0.54 | 0.49 | 0.52 | 204,620 | |
11/28/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 54,100 | |
11/27/2024 | 0.52 | 0.52 | 0.48 | 0.50 | 555,900 | |
11/26/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 11,902 | |
11/25/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 169,200 | |
11/22/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 167,100 | |
11/21/2024 | 0.51 | 0.52 | 0.49 | 0.51 | 145,900 | |
11/20/2024 | 0.55 | 0.55 | 0.51 | 0.51 | 670,600 | |
11/19/2024 | 0.52 | 0.55 | 0.51 | 0.55 | 96,400 | |
11/18/2024 | 0.56 | 0.56 | 0.51 | 0.52 | 448,219 | |
11/15/2024 | 0.59 | 0.60 | 0.55 | 0.55 | 525,240 | |
11/14/2024 | 0.60 | 0.63 | 0.58 | 0.59 | 2,400,401 | |
11/13/2024 | 0.55 | 0.58 | 0.55 | 0.57 | 650,100 | |
11/12/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 297,900 | |
11/11/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 254,700 | |
11/08/2024 | 0.56 | 0.58 | 0.54 | 0.57 | 112,000 | |
11/07/2024 | 0.54 | 0.57 | 0.54 | 0.56 | 132,700 | |
11/06/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 115,600 | |
11/05/2024 | 0.59 | 0.59 | 0.57 | 0.57 | 59,652 | |
11/04/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 92,301 | |
11/01/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 42,800 | |
10/31/2024 | 0.58 | 0.60 | 0.57 | 0.57 | 228,800 | |
10/30/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 122,800 | |
10/29/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 446,709 | |
10/28/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 434,300 | |
10/25/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 183,808 | |
10/24/2024 | 0.58 | 0.59 | 0.56 | 0.57 | 212,414 | |
10/22/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 534,812 | |
10/21/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 191,905 | |
10/18/2024 | 0.56 | 0.58 | 0.56 | 0.57 | 43,101 | |
10/17/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 75,500 | |
10/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/15/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 1,128,300 | |
10/11/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 408,807 | |
10/10/2024 | 0.62 | 0.62 | 0.58 | 0.59 | 662,100 | |
10/09/2024 | 0.60 | 0.63 | 0.58 | 0.59 | 1,908,800 | |
10/08/2024 | 0.59 | 0.60 | 0.56 | 0.58 | 861,000 |
About Rayong Wire Stock history
Rayong Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayong Wire Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayong Wire stock prices may prove useful in developing a viable investing in Rayong Wire
Rayong Wire Industries Public Company Limited manufactures and distributes steel wire products primarily in Thailand. Rayong Wire Industries Public Company Limited is a subsidiary of Capital Engineering Network Public Company Limited. RAYONG WIRE operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Rayong Wire Stock Technical Analysis
Rayong Wire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Rayong Wire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rayong Wire's price direction in advance. Along with the technical and fundamental analysis of Rayong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.6017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rayong Stock
Rayong Wire financial ratios help investors to determine whether Rayong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rayong with respect to the benefits of owning Rayong Wire security.