Rwe Ag Pk Stock Price History
RWEOY Stock | USD 35.37 0.28 0.79% |
If you're considering investing in RWE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 35.37, as last reported on the 26th of March, with the highest price reaching 35.53 and the lowest price hitting 35.28 during the day. RWE AG appears to be very steady, given 3 months investment horizon. RWE AG PK maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for RWE AG PK, which you can use to evaluate the volatility of the company. Please evaluate RWE AG's semi deviation of 1.65, and Risk Adjusted Performance of 0.1529 to confirm if our risk estimates are consistent with your expectations.
RWE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
RWE |
Sharpe Ratio = 0.1837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RWEOY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average RWE AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding it to a well-diversified portfolio.
RWE AG Pink Sheet Price History Chart
There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 36.49 |
Lowest Price | January 10, 2025 | 28.81 |
RWE AG March 26, 2025 Pink Sheet Price Synopsis
Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Pink Sheet. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Pink Sheet.RWE AG Price Rate Of Daily Change | 0.99 | |
RWE AG Price Daily Balance Of Power | (1.12) | |
RWE AG Price Action Indicator | (0.18) | |
RWE AG Accumulation Distribution | 75.87 |
RWE AG March 26, 2025 Pink Sheet Price Analysis
RWE Pink Sheet Price History Data
The price series of RWE AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.68 with a coefficient of variation of 6.62. The price distribution for the period has arithmetic mean of 31.26. The median price for the last 90 days is 30.41. The company had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
03/25/2025 | 35.45 | 35.53 | 35.28 | 35.37 | 10,783 | |
03/24/2025 | 35.16 | 35.91 | 35.16 | 35.65 | 252,600 | |
03/21/2025 | 34.81 | 35.13 | 34.73 | 34.92 | 100,063 | |
03/20/2025 | 34.56 | 34.83 | 34.40 | 34.83 | 27,399 | |
03/19/2025 | 36.10 | 36.35 | 35.86 | 36.19 | 320,500 | |
03/18/2025 | 36.13 | 36.54 | 36.06 | 36.49 | 261,300 | |
03/17/2025 | 35.27 | 35.64 | 35.20 | 35.43 | 204,200 | |
03/14/2025 | 35.13 | 35.23 | 35.02 | 35.21 | 71,403 | |
03/13/2025 | 34.02 | 35.55 | 34.01 | 34.65 | 118,100 | |
03/12/2025 | 33.80 | 34.07 | 33.52 | 34.04 | 95,800 | |
03/11/2025 | 34.06 | 34.09 | 33.68 | 33.93 | 50,000 | |
03/10/2025 | 33.58 | 33.61 | 33.36 | 33.39 | 24,895 | |
03/07/2025 | 33.39 | 33.85 | 33.39 | 33.81 | 27,600 | |
03/06/2025 | 33.32 | 33.52 | 33.20 | 33.20 | 6,197 | |
03/05/2025 | 32.67 | 32.91 | 32.67 | 32.86 | 43,000 | |
03/04/2025 | 31.96 | 32.52 | 31.76 | 32.33 | 29,800 | |
03/03/2025 | 32.14 | 32.22 | 31.91 | 31.94 | 40,600 | |
02/28/2025 | 31.50 | 31.61 | 31.21 | 31.44 | 38,900 | |
02/27/2025 | 31.36 | 31.36 | 31.19 | 31.30 | 47,900 | |
02/26/2025 | 32.15 | 32.33 | 31.97 | 32.06 | 25,900 | |
02/25/2025 | 31.93 | 31.94 | 31.60 | 31.81 | 44,800 | |
02/24/2025 | 31.36 | 31.78 | 31.19 | 31.55 | 158,500 | |
02/21/2025 | 30.41 | 30.57 | 30.14 | 30.32 | 415,000 | |
02/20/2025 | 30.20 | 30.24 | 29.97 | 30.23 | 13,415 | |
02/19/2025 | 29.65 | 29.83 | 29.51 | 29.60 | 6,584 | |
02/18/2025 | 29.40 | 29.66 | 29.36 | 29.63 | 8,437 | |
02/14/2025 | 29.89 | 29.94 | 29.80 | 29.87 | 3,266 | |
02/13/2025 | 29.37 | 29.60 | 29.35 | 29.54 | 6,407 | |
02/12/2025 | 29.47 | 29.70 | 29.38 | 29.61 | 3,596 | |
02/11/2025 | 30.04 | 30.11 | 30.02 | 30.11 | 2,413 | |
02/10/2025 | 29.94 | 30.09 | 29.94 | 30.05 | 105,800 | |
02/07/2025 | 29.80 | 29.85 | 29.56 | 29.58 | 8,117 | |
02/06/2025 | 31.06 | 31.06 | 30.14 | 30.34 | 694,000 | |
02/05/2025 | 31.22 | 31.28 | 31.06 | 31.22 | 42,578 | |
02/04/2025 | 30.54 | 30.86 | 30.32 | 30.77 | 60,100 | |
02/03/2025 | 30.31 | 30.70 | 30.25 | 30.44 | 75,900 | |
01/31/2025 | 31.06 | 31.18 | 30.84 | 30.94 | 41,400 | |
01/30/2025 | 30.83 | 31.05 | 30.79 | 30.91 | 41,800 | |
01/29/2025 | 30.35 | 30.65 | 30.35 | 30.61 | 57,200 | |
01/28/2025 | 30.74 | 30.78 | 30.22 | 30.41 | 104,400 | |
01/27/2025 | 30.12 | 30.34 | 29.94 | 30.20 | 87,400 | |
01/24/2025 | 30.07 | 30.23 | 30.00 | 30.16 | 55,000 | |
01/23/2025 | 29.91 | 30.22 | 29.91 | 30.12 | 107,500 | |
01/22/2025 | 30.19 | 30.23 | 29.79 | 29.79 | 158,700 | |
01/21/2025 | 30.37 | 30.74 | 30.36 | 30.67 | 167,400 | |
01/17/2025 | 30.34 | 30.41 | 30.09 | 30.13 | 95,400 | |
01/16/2025 | 29.50 | 29.97 | 29.48 | 29.90 | 325,600 | |
01/15/2025 | 30.05 | 30.05 | 29.65 | 29.79 | 57,600 | |
01/14/2025 | 29.03 | 29.23 | 28.96 | 29.16 | 221,800 | |
01/13/2025 | 29.30 | 29.30 | 29.07 | 29.20 | 118,300 | |
01/10/2025 | 28.97 | 29.02 | 28.68 | 28.81 | 114,800 | |
01/08/2025 | 30.02 | 30.16 | 29.95 | 30.16 | 53,700 | |
01/07/2025 | 31.41 | 31.48 | 30.88 | 30.91 | 180,800 | |
01/06/2025 | 31.24 | 31.56 | 31.16 | 31.32 | 161,300 | |
01/03/2025 | 31.12 | 31.32 | 31.04 | 31.18 | 129,600 | |
01/02/2025 | 30.42 | 30.52 | 30.21 | 30.26 | 191,500 | |
12/31/2024 | 29.23 | 29.85 | 29.23 | 29.46 | 91,800 | |
12/30/2024 | 29.71 | 29.81 | 29.36 | 29.58 | 159,600 | |
12/27/2024 | 29.66 | 29.74 | 29.58 | 29.64 | 280,900 | |
12/26/2024 | 29.39 | 29.78 | 29.39 | 29.64 | 130,000 | |
12/24/2024 | 29.02 | 29.80 | 28.71 | 29.53 | 78,100 |
About RWE AG Pink Sheet history
RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG
RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources primarily in Europe and the United States. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany. Rwe Ag operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 18201 people.
RWE AG Pink Sheet Technical Analysis
RWE AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RWE AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1529 | |||
Jensen Alpha | 0.2734 | |||
Total Risk Alpha | 0.2693 | |||
Sortino Ratio | 0.1345 | |||
Treynor Ratio | 0.5606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RWE Pink Sheet Analysis
When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.