Rwe Ag Pk Stock Price History

RWEOY Stock  USD 35.37  0.28  0.79%   
If you're considering investing in RWE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 35.37, as last reported on the 26th of March, with the highest price reaching 35.53 and the lowest price hitting 35.28 during the day. RWE AG appears to be very steady, given 3 months investment horizon. RWE AG PK maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for RWE AG PK, which you can use to evaluate the volatility of the company. Please evaluate RWE AG's semi deviation of 1.65, and Risk Adjusted Performance of 0.1529 to confirm if our risk estimates are consistent with your expectations.
  
RWE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRWEOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average RWE AG is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding it to a well-diversified portfolio.

RWE AG Pink Sheet Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202536.49
Lowest PriceJanuary 10, 202528.81

RWE AG March 26, 2025 Pink Sheet Price Synopsis

Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Pink Sheet. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Pink Sheet.
RWE AG Price Rate Of Daily Change 0.99 
RWE AG Price Daily Balance Of Power(1.12)
RWE AG Price Action Indicator(0.18)
RWE AG Accumulation Distribution 75.87 

RWE AG March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE AG intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Pink Sheet Price History Data

The price series of RWE AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.68 with a coefficient of variation of 6.62. The price distribution for the period has arithmetic mean of 31.26. The median price for the last 90 days is 30.41. The company had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
03/25/2025 35.45  35.53  35.28  35.37  10,783 
03/24/2025 35.16  35.91  35.16  35.65  252,600 
03/21/2025 34.81  35.13  34.73  34.92  100,063 
03/20/2025 34.56  34.83  34.40  34.83  27,399 
03/19/2025 36.10  36.35  35.86  36.19  320,500 
03/18/2025 36.13  36.54  36.06  36.49  261,300 
03/17/2025 35.27  35.64  35.20  35.43  204,200 
03/14/2025 35.13  35.23  35.02  35.21  71,403 
03/13/2025 34.02  35.55  34.01  34.65  118,100 
03/12/2025 33.80  34.07  33.52  34.04  95,800 
03/11/2025 34.06  34.09  33.68  33.93  50,000 
03/10/2025 33.58  33.61  33.36  33.39  24,895 
03/07/2025 33.39  33.85  33.39  33.81  27,600 
03/06/2025 33.32  33.52  33.20  33.20  6,197 
03/05/2025 32.67  32.91  32.67  32.86  43,000 
03/04/2025 31.96  32.52  31.76  32.33  29,800 
03/03/2025 32.14  32.22  31.91  31.94  40,600 
02/28/2025 31.50  31.61  31.21  31.44  38,900 
02/27/2025 31.36  31.36  31.19  31.30  47,900 
02/26/2025 32.15  32.33  31.97  32.06  25,900 
02/25/2025 31.93  31.94  31.60  31.81  44,800 
02/24/2025 31.36  31.78  31.19  31.55  158,500 
02/21/2025 30.41  30.57  30.14  30.32  415,000 
02/20/2025 30.20  30.24  29.97  30.23  13,415 
02/19/2025 29.65  29.83  29.51  29.60  6,584 
02/18/2025 29.40  29.66  29.36  29.63  8,437 
02/14/2025 29.89  29.94  29.80  29.87  3,266 
02/13/2025 29.37  29.60  29.35  29.54  6,407 
02/12/2025 29.47  29.70  29.38  29.61  3,596 
02/11/2025 30.04  30.11  30.02  30.11  2,413 
02/10/2025 29.94  30.09  29.94  30.05  105,800 
02/07/2025 29.80  29.85  29.56  29.58  8,117 
02/06/2025 31.06  31.06  30.14  30.34  694,000 
02/05/2025 31.22  31.28  31.06  31.22  42,578 
02/04/2025 30.54  30.86  30.32  30.77  60,100 
02/03/2025 30.31  30.70  30.25  30.44  75,900 
01/31/2025 31.06  31.18  30.84  30.94  41,400 
01/30/2025 30.83  31.05  30.79  30.91  41,800 
01/29/2025 30.35  30.65  30.35  30.61  57,200 
01/28/2025 30.74  30.78  30.22  30.41  104,400 
01/27/2025 30.12  30.34  29.94  30.20  87,400 
01/24/2025 30.07  30.23  30.00  30.16  55,000 
01/23/2025 29.91  30.22  29.91  30.12  107,500 
01/22/2025 30.19  30.23  29.79  29.79  158,700 
01/21/2025 30.37  30.74  30.36  30.67  167,400 
01/17/2025 30.34  30.41  30.09  30.13  95,400 
01/16/2025 29.50  29.97  29.48  29.90  325,600 
01/15/2025 30.05  30.05  29.65  29.79  57,600 
01/14/2025 29.03  29.23  28.96  29.16  221,800 
01/13/2025 29.30  29.30  29.07  29.20  118,300 
01/10/2025 28.97  29.02  28.68  28.81  114,800 
01/08/2025 30.02  30.16  29.95  30.16  53,700 
01/07/2025 31.41  31.48  30.88  30.91  180,800 
01/06/2025 31.24  31.56  31.16  31.32  161,300 
01/03/2025 31.12  31.32  31.04  31.18  129,600 
01/02/2025 30.42  30.52  30.21  30.26  191,500 
12/31/2024 29.23  29.85  29.23  29.46  91,800 
12/30/2024 29.71  29.81  29.36  29.58  159,600 
12/27/2024 29.66  29.74  29.58  29.64  280,900 
12/26/2024 29.39  29.78  29.39  29.64  130,000 
12/24/2024 29.02  29.80  28.71  29.53  78,100 

About RWE AG Pink Sheet history

RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG
RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources primarily in Europe and the United States. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany. Rwe Ag operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 18201 people.

RWE AG Pink Sheet Technical Analysis

RWE AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of RWE AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RWE AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RWE Pink Sheet Analysis

When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.