RWE Aktiengesellscha (Germany) Price History

RWEA Stock  EUR 28.40  0.20  0.70%   
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE Aktiengesellscha stands at 28.40, as last reported on the 21st of January, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day. RWE Aktiengesellschaft maintains Sharpe Ratio (i.e., Efficiency) of -0.062, which implies the firm had a -0.062 % return per unit of volatility over the last 3 months. RWE Aktiengesellschaft exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE Aktiengesellscha's coefficient of variation of (1,707), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWEA

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RWE Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE Aktiengesellscha by adding RWE Aktiengesellscha to a well-diversified portfolio.

RWE Aktiengesellscha Stock Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202431.8
Lowest PriceDecember 19, 202426.8

RWE Aktiengesellscha January 21, 2025 Stock Price Synopsis

Various analyses of RWE Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.
RWE Aktiengesellscha Price Action Indicator(0.10)
RWE Aktiengesellscha Price Rate Of Daily Change 0.99 

RWE Aktiengesellscha January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Stock Price History Data

The price series of RWE Aktiengesellscha for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.0 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 29.87. The median price for the last 90 days is 30.2. The company had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
01/21/2025
 28.40  28.40  28.40  28.40 
01/20/2025 28.40  28.40  28.40  28.40  1,000.00 
01/17/2025 28.60  28.60  28.60  28.60  1,000.00 
01/16/2025 28.00  28.00  28.00  28.00  1,000.00 
01/15/2025 27.80  27.80  27.80  27.80  1,000.00 
01/14/2025 28.20  28.20  28.00  28.00  1,000.00 
01/13/2025 27.60  28.20  27.60  28.20  1,000.00 
01/10/2025 28.00  28.60  28.00  28.60  1,000.00 
01/09/2025 29.60  29.60  29.60  29.60  50.00 
01/08/2025 28.80  28.80  28.80  28.80  44.00 
01/07/2025 29.60  29.60  29.60  29.60  44.00 
01/06/2025 29.40  29.40  29.40  29.40  44.00 
01/03/2025 29.00  29.00  29.00  29.00  44.00 
01/02/2025 27.80  27.80  27.80  27.80  44.00 
12/30/2024 27.40  27.40  27.40  27.40  44.00 
12/27/2024 28.00  28.60  28.00  28.20  44.00 
12/23/2024 27.60  27.60  27.60  27.60  110.00 
12/20/2024 27.80  27.80  27.80  27.80  110.00 
12/19/2024 26.80  26.80  26.80  26.80  1.00 
12/18/2024 27.80  27.80  27.80  27.80  1.00 
12/17/2024 27.60  27.60  27.60  27.60  110.00 
12/16/2024 28.20  28.20  28.20  28.20  110.00 
12/13/2024 29.00  29.00  29.00  29.00  110.00 
12/12/2024 29.60  29.60  29.60  29.60  110.00 
12/11/2024 30.20  30.60  29.80  30.60  110.00 
12/10/2024 30.20  31.20  30.20  31.20  104.00 
12/09/2024 30.20  30.20  30.20  30.20  100.00 
12/06/2024 30.20  30.20  30.20  30.20  100.00 
12/05/2024 30.00  31.40  30.00  31.40  100.00 
12/04/2024 31.20  31.20  31.20  31.20  41.00 
12/03/2024 31.20  31.20  31.20  31.20  41.00 
12/02/2024 31.20  31.20  31.20  31.20  41.00 
11/29/2024 31.20  31.20  31.20  31.20  41.00 
11/28/2024 30.20  31.20  30.20  31.20  41.00 
11/27/2024 30.20  30.40  30.20  30.40  41.00 
11/26/2024 30.20  31.20  30.20  30.60  41.00 
11/25/2024 31.40  31.40  30.40  30.60  140.00 
11/22/2024 30.20  30.20  30.20  30.20  30.00 
11/21/2024 30.60  30.60  30.60  30.60  30.00 
11/20/2024 31.00  31.20  31.00  31.20  30.00 
11/19/2024 31.40  31.40  31.20  31.20  1.00 
11/18/2024 31.60  31.60  31.60  31.60  1.00 
11/15/2024 31.20  31.60  31.20  31.60  1.00 
11/14/2024 31.60  31.60  31.60  31.60  1.00 
11/13/2024 31.20  31.80  31.20  31.80  1.00 
11/12/2024 30.00  30.00  30.00  30.00  1.00 
11/11/2024 29.80  29.80  29.80  29.80  1.00 
11/08/2024 29.60  29.60  29.60  29.60  1.00 
11/07/2024 29.00  30.60  29.00  30.60  1,484 
11/06/2024 29.60  30.60  29.60  30.60  1.00 
11/05/2024 29.80  30.00  29.80  30.00  1.00 
11/04/2024 29.40  29.40  29.40  29.40  1.00 
11/01/2024 28.80  28.80  28.80  28.80  510.00 
10/31/2024 29.00  29.40  29.00  29.40  1.00 
10/30/2024 29.40  30.40  29.40  29.80  510.00 
10/29/2024 30.00  30.40  30.00  30.00  38.00 
10/28/2024 31.00  31.00  30.40  30.40  38.00 
10/25/2024 31.00  31.00  31.00  31.00  2,050 
10/24/2024 31.00  31.00  31.00  31.00  2,050 
10/23/2024 31.00  31.00  31.00  31.00  2,050 
10/22/2024 31.00  31.40  31.00  31.40  2,050 

About RWE Aktiengesellscha Stock history

RWE Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE Aktiengesellscha stock prices may prove useful in developing a viable investing in RWE Aktiengesellscha
It operates through four segments Lignite Nuclear European Power Supply Trading and Innogy. The company was founded in 1898 and is headquartered in Essen, Germany. RWE AG operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17748 people.

RWE Aktiengesellscha Stock Technical Analysis

RWE Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RWE Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

RWE Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RWE Stock analysis

When running RWE Aktiengesellscha's price analysis, check to measure RWE Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE Aktiengesellscha is operating at the current time. Most of RWE Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of RWE Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE Aktiengesellscha's price. Additionally, you may evaluate how the addition of RWE Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites