RWE AG (Germany) Price History

RWE Stock   30.20  0.60  1.95%   
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 30.20, as last reported on the 11th of December 2024, with the highest price reaching 30.88 and the lowest price hitting 30.10 during the day. RWE AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0675, which implies the firm had a -0.0675% return per unit of volatility over the last 3 months. RWE AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE AG's coefficient of variation of (1,594), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWE

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average RWE AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding RWE AG to a well-diversified portfolio.

RWE AG Stock Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202433.22
Lowest PriceNovember 6, 202429.05

RWE AG December 11, 2024 Stock Price Synopsis

Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.
RWE AG Price Rate Of Daily Change 0.98 
RWE AG Price Daily Balance Of Power(0.77)
RWE AG Price Action Indicator(0.59)
RWE AG Accumulation Distribution 68,806 

RWE AG December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE AG intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Stock Price History Data

The price series of RWE AG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.17 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 31.4. The median price for the last 90 days is 31.46. The company completed stock split (301:300) on 8th of December 2011. RWE AG had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/11/2024 30.85  30.88  30.10  30.20  2,724,004 
12/10/2024 30.84  31.00  30.71  30.80  1,741,011 
12/09/2024 30.86  30.94  30.72  30.94  1,737,391 
12/06/2024 30.80  30.93  30.61  30.73  1,585,643 
12/05/2024 30.89  31.27  30.72  30.75  2,872,558 
12/04/2024 31.82  31.93  30.92  30.97  3,206,018 
12/03/2024 32.00  32.11  31.51  31.70  3,711,036 
12/02/2024 31.74  32.22  31.67  31.83  2,737,757 
11/29/2024 31.77  31.90  31.54  31.87  2,078,558 
11/28/2024 31.16  32.03  31.12  31.85  3,637,001 
11/27/2024 30.86  31.30  30.47  31.14  2,158,516 
11/26/2024 30.83  31.27  30.70  30.80  1,775,025 
11/25/2024 31.14  31.32  30.68  30.96  3,084,104 
11/22/2024 30.80  31.44  30.79  31.01  2,379,474 
11/21/2024 30.86  31.03  30.57  30.77  2,495,514 
11/20/2024 31.50  31.63  30.73  31.00  2,227,880 
11/19/2024 31.95  32.21  31.29  31.42  1,585,949 
11/18/2024 32.17  32.28  31.68  31.92  1,831,811 
11/15/2024 31.66  32.28  31.60  31.93  2,678,521 
11/14/2024 32.00  32.15  31.69  31.75  3,033,923 
11/13/2024 32.05  32.81  31.78  31.97  8,233,800 
11/12/2024 30.63  30.71  30.10  30.12  2,288,268 
11/11/2024 30.28  31.02  30.27  30.76  2,104,522 
11/08/2024 30.10  30.44  29.90  30.15  2,114,309 
11/07/2024 29.01  30.57  29.00  30.10  6,404,687 
11/06/2024 29.48  29.92  28.15  29.05  8,640,891 
11/05/2024 30.30  30.54  30.12  30.38  1,946,259 
11/04/2024 29.84  30.50  29.78  30.21  2,715,141 
11/01/2024 29.71  30.10  29.68  29.74  1,354,784 
10/31/2024 30.07  30.14  29.52  29.77  2,814,685 
10/30/2024 30.21  30.41  30.00  30.19  1,465,384 
10/29/2024 30.96  31.11  30.27  30.27  2,263,359 
10/28/2024 30.82  30.90  30.69  30.76  945,575 
10/25/2024 30.70  30.89  30.43  30.71  1,338,393 
10/24/2024 30.65  31.17  30.61  30.77  1,880,457 
10/23/2024 31.00  31.18  30.61  30.61  1,466,339 
10/22/2024 31.39  31.41  30.81  31.01  1,948,100 
10/21/2024 31.52  31.72  31.00  31.54  1,510,851 
10/18/2024 31.47  31.53  31.16  31.49  1,521,920 
10/17/2024 31.65  32.02  31.49  31.53  1,527,786 
10/16/2024 31.85  31.86  31.44  31.75  1,240,191 
10/15/2024 32.00  32.09  31.70  31.80  1,844,553 
10/14/2024 31.66  31.92  31.46  31.86  1,158,200 
10/11/2024 31.32  31.77  31.31  31.56  1,160,111 
10/10/2024 31.39  31.51  31.17  31.36  1,151,943 
10/09/2024 31.43  31.52  31.18  31.43  1,436,902 
10/08/2024 31.40  31.57  31.27  31.35  1,419,305 
10/07/2024 31.61  31.78  31.26  31.53  1,692,656 
10/04/2024 32.16  32.31  31.20  31.46  2,686,735 
10/03/2024 32.19  32.38  31.92  32.09  1,270,584 
10/02/2024 32.34  32.45  32.01  32.33  1,576,667 
10/01/2024 32.63  32.75  32.21  32.31  2,013,362 
09/30/2024 33.09  33.18  32.68  32.68  1,951,912 
09/27/2024 33.20  33.44  32.99  33.22  2,205,978 
09/26/2024 32.65  33.31  32.52  33.01  3,770,743 
09/25/2024 32.04  32.22  31.74  32.08  1,604,108 
09/24/2024 32.09  32.28  31.79  32.21  1,257,706 
09/23/2024 31.16  32.10  31.12  31.94  2,018,447 
09/20/2024 31.05  31.31  30.94  31.08  3,740,991 
09/19/2024 32.50  32.54  30.96  31.04  4,791,496 
09/18/2024 32.76  32.82  32.28  32.28  1,868,211 

About RWE AG Stock history

RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG

RWE AG Stock Technical Analysis

RWE AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RWE AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

RWE AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RWE Stock Analysis

When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.