RWE AG (Germany) Price History
RWE Stock | EUR 28.44 0.23 0.82% |
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 28.44, as last reported on the 28th of December, with the highest price reaching 28.44 and the lowest price hitting 28.18 during the day. RWE AG maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of volatility over the last 3 months. RWE AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE AG's coefficient of variation of (790.16), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RWE |
Sharpe Ratio = -0.1662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RWE |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RWE AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding RWE AG to a well-diversified portfolio.
RWE AG Stock Price History Chart
There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 32.31 |
Lowest Price | December 20, 2024 | 28.29 |
RWE AG December 28, 2024 Stock Price Synopsis
Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.RWE AG Price Rate Of Daily Change | 1.01 | |
RWE AG Price Daily Balance Of Power | 0.88 | |
RWE AG Price Action Indicator | 0.25 |
RWE AG December 28, 2024 Stock Price Analysis
RWE Stock Price History Data
The price series of RWE AG for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.9 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 30.97. The median price for the last 90 days is 31.1. The company had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/28/2024 | 28.21 | 28.44 | 28.18 | 28.44 | ||
12/23/2024 | 28.21 | 28.44 | 28.18 | 28.44 | 5,145 | |
12/20/2024 | 28.33 | 28.33 | 27.90 | 28.29 | 8,532 | |
12/19/2024 | 27.95 | 28.36 | 27.86 | 28.36 | 5,582 | |
12/18/2024 | 28.32 | 28.38 | 27.95 | 28.30 | 10,222 | |
12/17/2024 | 28.62 | 28.62 | 28.22 | 28.41 | 8,910 | |
12/16/2024 | 29.31 | 29.31 | 28.44 | 28.63 | 14,772 | |
12/13/2024 | 29.96 | 29.98 | 29.15 | 29.30 | 20,208 | |
12/12/2024 | 30.17 | 30.29 | 29.89 | 29.89 | 6,257 | |
12/11/2024 | 30.81 | 30.81 | 30.11 | 30.24 | 19,614 | |
12/10/2024 | 30.84 | 30.93 | 30.75 | 30.83 | 2,171 | |
12/09/2024 | 30.79 | 30.94 | 30.72 | 30.94 | 2,915 | |
12/06/2024 | 30.71 | 30.92 | 30.62 | 30.75 | 6,288 | |
12/05/2024 | 31.00 | 31.00 | 30.72 | 30.87 | 7,223 | |
12/04/2024 | 31.65 | 31.86 | 30.91 | 31.01 | 10,539 | |
12/03/2024 | 31.74 | 32.10 | 31.58 | 31.65 | 4,186 | |
12/02/2024 | 31.89 | 32.17 | 31.79 | 31.80 | 1,932 | |
11/29/2024 | 31.95 | 31.95 | 31.66 | 31.78 | 2,576 | |
11/28/2024 | 31.11 | 32.01 | 31.11 | 32.01 | 7,589 | |
11/27/2024 | 30.81 | 31.11 | 30.47 | 31.10 | 2,717 | |
11/26/2024 | 30.85 | 31.03 | 30.83 | 30.85 | 1,265 | |
11/25/2024 | 31.00 | 31.17 | 30.76 | 30.96 | 4,020 | |
11/22/2024 | 30.82 | 31.44 | 30.81 | 31.11 | 1,365 | |
11/21/2024 | 31.16 | 31.16 | 30.61 | 30.81 | 2,048 | |
11/20/2024 | 31.48 | 31.53 | 30.99 | 31.10 | 3,423 | |
11/19/2024 | 31.83 | 31.96 | 31.30 | 31.39 | 4,529 | |
11/18/2024 | 32.05 | 32.21 | 31.82 | 31.91 | 4,458 | |
11/15/2024 | 31.71 | 32.10 | 31.71 | 32.00 | 1,552 | |
11/14/2024 | 32.07 | 32.07 | 31.79 | 31.91 | 179,697 | |
11/13/2024 | 31.32 | 32.72 | 31.32 | 32.11 | 28,489 | |
11/12/2024 | 30.56 | 30.57 | 30.11 | 30.14 | 2,276 | |
11/11/2024 | 30.25 | 31.00 | 30.25 | 30.70 | 111,514 | |
11/08/2024 | 30.18 | 30.30 | 30.10 | 30.15 | 5,856 | |
11/07/2024 | 30.00 | 30.52 | 29.56 | 30.04 | 69,597 | |
11/06/2024 | 29.91 | 30.56 | 28.29 | 30.52 | 1.00 | |
11/05/2024 | 30.27 | 30.50 | 30.16 | 30.38 | 73,275 | |
11/04/2024 | 29.90 | 30.45 | 29.90 | 30.26 | 187,358 | |
11/01/2024 | 29.76 | 30.05 | 29.74 | 29.85 | 8,671 | |
10/31/2024 | 30.02 | 30.02 | 29.56 | 29.77 | 9,032 | |
10/30/2024 | 30.35 | 30.36 | 30.08 | 30.28 | 7,525 | |
10/29/2024 | 30.94 | 31.09 | 30.31 | 30.32 | 62,489 | |
10/28/2024 | 30.83 | 30.99 | 30.69 | 30.78 | 10,975 | |
10/25/2024 | 30.72 | 30.86 | 30.45 | 30.75 | 6,264 | |
10/24/2024 | 30.72 | 31.15 | 30.72 | 30.74 | 4,084 | |
10/23/2024 | 31.00 | 31.13 | 30.86 | 30.86 | 2,825 | |
10/22/2024 | 31.53 | 31.53 | 30.85 | 31.00 | 8,081 | |
10/21/2024 | 31.50 | 31.65 | 31.18 | 31.63 | 1.00 | |
10/18/2024 | 31.50 | 31.50 | 31.20 | 31.42 | 5,623 | |
10/17/2024 | 31.68 | 32.00 | 31.53 | 31.53 | 2,365 | |
10/16/2024 | 31.83 | 31.83 | 31.59 | 31.66 | 2,220 | |
10/15/2024 | 31.90 | 31.99 | 31.70 | 31.70 | 8,685 | |
10/14/2024 | 31.64 | 31.85 | 31.54 | 31.83 | 2,578 | |
10/11/2024 | 31.31 | 31.74 | 31.31 | 31.56 | 2,872 | |
10/10/2024 | 31.47 | 31.47 | 31.29 | 31.34 | 2,560 | |
10/09/2024 | 31.33 | 31.54 | 31.20 | 31.49 | 5,798 | |
10/08/2024 | 31.38 | 31.48 | 31.31 | 31.38 | 1,265 | |
10/07/2024 | 31.68 | 31.73 | 31.38 | 31.46 | 2,104 | |
10/04/2024 | 32.03 | 32.14 | 31.22 | 31.54 | 5,839 | |
10/03/2024 | 32.22 | 32.23 | 32.00 | 32.05 | 1,995 | |
10/02/2024 | 32.22 | 32.37 | 32.15 | 32.30 | 5,673 | |
10/01/2024 | 32.74 | 32.74 | 32.13 | 32.31 | 2,170 |
About RWE AG Stock history
RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG
It operates through four segments Lignite Nuclear European Power Supply Trading and Innogy. The company was founded in 1898 and is headquartered in Essen, Germany. RWE AG operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17908 people.
RWE AG Stock Technical Analysis
RWE AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
RWE AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (19.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RWE Stock analysis
When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |