RWE AG (Germany) Price History

RWE Stock  EUR 28.44  0.23  0.82%   
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 28.44, as last reported on the 28th of December, with the highest price reaching 28.44 and the lowest price hitting 28.18 during the day. RWE AG maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of volatility over the last 3 months. RWE AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE AG's coefficient of variation of (790.16), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWE

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average RWE AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding RWE AG to a well-diversified portfolio.

RWE AG Stock Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202432.31
Lowest PriceDecember 20, 202428.29

RWE AG December 28, 2024 Stock Price Synopsis

Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.
RWE AG Price Rate Of Daily Change 1.01 
RWE AG Price Daily Balance Of Power 0.88 
RWE AG Price Action Indicator 0.25 

RWE AG December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE AG intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Stock Price History Data

The price series of RWE AG for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.9 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 30.97. The median price for the last 90 days is 31.1. The company had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/28/2024
 28.21  28.44  28.18  28.44 
12/23/2024 28.21  28.44  28.18  28.44  5,145 
12/20/2024 28.33  28.33  27.90  28.29  8,532 
12/19/2024 27.95  28.36  27.86  28.36  5,582 
12/18/2024 28.32  28.38  27.95  28.30  10,222 
12/17/2024 28.62  28.62  28.22  28.41  8,910 
12/16/2024 29.31  29.31  28.44  28.63  14,772 
12/13/2024 29.96  29.98  29.15  29.30  20,208 
12/12/2024 30.17  30.29  29.89  29.89  6,257 
12/11/2024 30.81  30.81  30.11  30.24  19,614 
12/10/2024 30.84  30.93  30.75  30.83  2,171 
12/09/2024 30.79  30.94  30.72  30.94  2,915 
12/06/2024 30.71  30.92  30.62  30.75  6,288 
12/05/2024 31.00  31.00  30.72  30.87  7,223 
12/04/2024 31.65  31.86  30.91  31.01  10,539 
12/03/2024 31.74  32.10  31.58  31.65  4,186 
12/02/2024 31.89  32.17  31.79  31.80  1,932 
11/29/2024 31.95  31.95  31.66  31.78  2,576 
11/28/2024 31.11  32.01  31.11  32.01  7,589 
11/27/2024 30.81  31.11  30.47  31.10  2,717 
11/26/2024 30.85  31.03  30.83  30.85  1,265 
11/25/2024 31.00  31.17  30.76  30.96  4,020 
11/22/2024 30.82  31.44  30.81  31.11  1,365 
11/21/2024 31.16  31.16  30.61  30.81  2,048 
11/20/2024 31.48  31.53  30.99  31.10  3,423 
11/19/2024 31.83  31.96  31.30  31.39  4,529 
11/18/2024 32.05  32.21  31.82  31.91  4,458 
11/15/2024 31.71  32.10  31.71  32.00  1,552 
11/14/2024 32.07  32.07  31.79  31.91  179,697 
11/13/2024 31.32  32.72  31.32  32.11  28,489 
11/12/2024 30.56  30.57  30.11  30.14  2,276 
11/11/2024 30.25  31.00  30.25  30.70  111,514 
11/08/2024 30.18  30.30  30.10  30.15  5,856 
11/07/2024 30.00  30.52  29.56  30.04  69,597 
11/06/2024 29.91  30.56  28.29  30.52  1.00 
11/05/2024 30.27  30.50  30.16  30.38  73,275 
11/04/2024 29.90  30.45  29.90  30.26  187,358 
11/01/2024 29.76  30.05  29.74  29.85  8,671 
10/31/2024 30.02  30.02  29.56  29.77  9,032 
10/30/2024 30.35  30.36  30.08  30.28  7,525 
10/29/2024 30.94  31.09  30.31  30.32  62,489 
10/28/2024 30.83  30.99  30.69  30.78  10,975 
10/25/2024 30.72  30.86  30.45  30.75  6,264 
10/24/2024 30.72  31.15  30.72  30.74  4,084 
10/23/2024 31.00  31.13  30.86  30.86  2,825 
10/22/2024 31.53  31.53  30.85  31.00  8,081 
10/21/2024 31.50  31.65  31.18  31.63  1.00 
10/18/2024 31.50  31.50  31.20  31.42  5,623 
10/17/2024 31.68  32.00  31.53  31.53  2,365 
10/16/2024 31.83  31.83  31.59  31.66  2,220 
10/15/2024 31.90  31.99  31.70  31.70  8,685 
10/14/2024 31.64  31.85  31.54  31.83  2,578 
10/11/2024 31.31  31.74  31.31  31.56  2,872 
10/10/2024 31.47  31.47  31.29  31.34  2,560 
10/09/2024 31.33  31.54  31.20  31.49  5,798 
10/08/2024 31.38  31.48  31.31  31.38  1,265 
10/07/2024 31.68  31.73  31.38  31.46  2,104 
10/04/2024 32.03  32.14  31.22  31.54  5,839 
10/03/2024 32.22  32.23  32.00  32.05  1,995 
10/02/2024 32.22  32.37  32.15  32.30  5,673 
10/01/2024 32.74  32.74  32.13  32.31  2,170 

About RWE AG Stock history

RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG
It operates through four segments Lignite Nuclear European Power Supply Trading and Innogy. The company was founded in 1898 and is headquartered in Essen, Germany. RWE AG operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17908 people.

RWE AG Stock Technical Analysis

RWE AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RWE AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

RWE AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RWE Stock analysis

When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios