RWE AG (Germany) Price History

RWE Stock  EUR 30.31  0.05  0.16%   
If you're considering investing in RWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RWE AG stands at 30.31, as last reported on the 6th of January, with the highest price reaching 30.63 and the lowest price hitting 30.31 during the day. RWE AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0258, which implies the firm had a -0.0258% return per unit of volatility over the last 3 months. RWE AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RWE AG's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,873) to confirm the risk estimate we provide.
  
RWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWE

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RWE AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RWE AG by adding RWE AG to a well-diversified portfolio.

RWE AG Stock Price History Chart

There are several ways to analyze RWE Stock price data. The simplest method is using a basic RWE candlestick price chart, which shows RWE AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202432.21
Lowest PriceDecember 20, 202428.0

RWE AG January 6, 2025 Stock Price Synopsis

Various analyses of RWE AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RWE Stock. It can be used to describe the percentage change in the price of RWE AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RWE Stock.
RWE AG Price Rate Of Daily Change 1.00 
RWE AG Price Daily Balance Of Power(0.16)
RWE AG Market Facilitation Index 0.0005 
RWE AG Price Action Indicator(0.19)
RWE AG Accumulation Distribution 6.27 

RWE AG January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RWE AG intraday prices and daily technical indicators to check the level of noise trading in RWE Stock and then apply it to test your longer-term investment strategies against RWE.

RWE Stock Price History Data

The price series of RWE AG for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.21 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 30.61. The median price for the last 90 days is 30.83. The company had dividends distributed to its stock-holders on 28th of April 2020.
OpenHighLowCloseVolume
01/06/2025 30.63  30.63  30.31  30.31  600.00 
01/03/2025 29.54  30.36  29.54  30.36  1,810 
01/02/2025 28.92  29.60  28.77  29.60  295.00 
12/30/2024 28.35  28.58  28.35  28.58  10.00 
12/27/2024 28.61  28.61  28.10  28.47  890.00 
12/23/2024 28.26  28.38  28.26  28.38  1,264 
12/20/2024 28.23  28.23  28.00  28.00  110.00 
12/19/2024 27.87  28.18  27.87  28.09  45.00 
12/18/2024 28.32  28.32  28.32  28.32  1.00 
12/17/2024 28.62  28.62  28.44  28.44  30.00 
12/16/2024 29.27  29.27  28.55  28.55  330.00 
12/13/2024 29.92  29.92  29.92  29.92  1.00 
12/12/2024 30.17  30.17  29.92  29.92  20.00 
12/11/2024 30.81  30.81  30.22  30.22  100.00 
12/10/2024 30.84  30.92  30.84  30.92  100.00 
12/09/2024 30.79  30.80  30.79  30.80  1,000.00 
12/06/2024 30.71  30.87  30.64  30.64  488.00 
12/05/2024 31.00  31.00  30.76  30.76  35.00 
12/04/2024 31.64  31.64  31.22  31.22  137.00 
12/03/2024 31.83  31.83  31.83  31.83  1.00 
12/02/2024 31.82  31.82  31.82  31.82  1.00 
11/29/2024 31.80  31.80  31.80  31.80  1.00 
11/28/2024 31.11  31.11  31.11  31.11  1.00 
11/27/2024 30.81  30.81  30.81  30.81  1.00 
11/26/2024 30.84  30.84  30.76  30.76  200.00 
11/25/2024 31.00  31.00  30.86  30.86  105.00 
11/22/2024 30.82  31.44  30.82  31.44  5.00 
11/21/2024 31.15  31.15  30.93  30.93  20.00 
11/20/2024 31.48  31.48  31.29  31.29  540.00 
11/19/2024 31.82  31.82  31.48  31.48  200.00 
11/18/2024 32.05  32.05  31.82  31.82  431.00 
11/15/2024 31.65  32.21  31.65  32.21  300.00 
11/14/2024 32.04  32.04  31.81  31.81  526.00 
11/13/2024 31.42  32.51  31.42  31.88  566.00 
11/12/2024 30.61  30.61  30.10  30.10  100.00 
11/11/2024 30.23  30.80  30.23  30.80  120.00 
11/08/2024 30.08  30.20  30.08  30.20  54.00 
11/07/2024 29.79  30.21  29.79  30.21  350.00 
11/06/2024 29.85  31.13  29.24  31.13  22.00 
11/05/2024 30.16  30.25  30.16  30.25  5.00 
11/04/2024 29.90  30.38  29.90  30.33  1,516 
11/01/2024 29.76  29.76  29.76  29.76  200.00 
10/31/2024 30.04  30.04  29.79  29.79  200.00 
10/30/2024 30.31  30.31  30.19  30.19  3.00 
10/29/2024 30.87  31.06  30.34  30.34  334.00 
10/28/2024 30.81  30.83  30.81  30.83  2.00 
10/25/2024 30.72  30.84  30.50  30.84  300.00 
10/24/2024 30.70  31.10  30.70  31.10  20.00 
10/23/2024 30.99  30.99  30.61  30.61  151.00 
10/22/2024 31.53  31.53  30.97  30.98  744.00 
10/21/2024 31.50  31.50  31.00  31.10  615.00 
10/18/2024 31.50  31.50  31.50  31.50  40.00 
10/17/2024 31.68  31.68  31.68  31.68  40.00 
10/16/2024 31.83  31.83  31.83  31.83  40.00 
10/15/2024 31.87  31.87  31.87  31.87  40.00 
10/14/2024 31.61  31.61  31.61  31.61  40.00 
10/11/2024 31.31  31.65  31.31  31.65  40.00 
10/10/2024 31.50  31.50  31.30  31.44  305.00 
10/09/2024 31.33  31.50  31.33  31.50  113.00 
10/08/2024 31.37  31.42  31.36  31.36  2,171 
10/07/2024 31.77  31.77  31.47  31.47  171.00 

About RWE AG Stock history

RWE AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RWE AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RWE AG stock prices may prove useful in developing a viable investing in RWE AG

RWE AG Stock Technical Analysis

RWE AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RWE AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RWE AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RWE AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RWE AG's price direction in advance. Along with the technical and fundamental analysis of RWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RWE Stock analysis

When running RWE AG's price analysis, check to measure RWE AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RWE AG is operating at the current time. Most of RWE AG's value examination focuses on studying past and present price action to predict the probability of RWE AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RWE AG's price. Additionally, you may evaluate how the addition of RWE AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges