Riwi Corp Stock Price History

RWCRF Stock  USD 0.32  0.06  15.79%   
If you're considering investing in RIWI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RIWI Corp stands at 0.32, as last reported on the 25th of March, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. RIWI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0575, which implies the firm had a -0.0575 % return per unit of standard deviation over the last 3 months. RIWI Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RIWI Corp's Risk Adjusted Performance of (0.04), coefficient of variation of (1,738), and Market Risk Adjusted Performance of 0.7544 to confirm the risk estimate we provide.
  
RIWI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWCRF

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RIWI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RIWI Corp by adding RIWI Corp to a well-diversified portfolio.

RIWI Corp Pink Sheet Price History Chart

There are several ways to analyze RIWI Stock price data. The simplest method is using a basic RIWI candlestick price chart, which shows RIWI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.55
Lowest PriceMarch 20, 20250.32

RIWI Corp March 25, 2025 Pink Sheet Price Synopsis

Various analyses of RIWI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RIWI Pink Sheet. It can be used to describe the percentage change in the price of RIWI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RIWI Pink Sheet.
RIWI Corp Price Rate Of Daily Change 0.84 
RIWI Corp Price Action Indicator(0.03)

RIWI Corp March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in RIWI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RIWI Corp intraday prices and daily technical indicators to check the level of noise trading in RIWI Stock and then apply it to test your longer-term investment strategies against RIWI.

RIWI Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025
 0.32  0.32  0.32  0.32 
03/24/2025 0.32  0.32  0.32  0.32  1.00 
03/21/2025 0.32  0.32  0.32  0.32  1.00 
03/20/2025 0.32  0.32  0.32  0.32  1,000.00 
03/19/2025 0.38  0.38  0.38  0.38  1.00 
03/18/2025 0.38  0.38  0.38  0.38  1.00 
03/17/2025 0.38  0.38  0.38  0.38  1.00 
03/14/2025 0.38  0.38  0.38  0.38  1.00 
03/13/2025 0.38  0.38  0.38  0.38  1.00 
03/12/2025 0.38  0.38  0.38  0.38  1.00 
03/11/2025 0.38  0.38  0.38  0.38  2,500 
03/10/2025 0.43  0.43  0.43  0.43  1.00 
03/07/2025 0.43  0.43  0.43  0.43  1.00 
03/06/2025 0.43  0.43  0.43  0.43  1.00 
03/05/2025 0.43  0.43  0.43  0.43  1.00 
03/04/2025 0.43  0.43  0.43  0.43  1.00 
03/03/2025 0.43  0.43  0.43  0.43  1.00 
02/28/2025 0.43  0.43  0.43  0.43  100.00 
02/27/2025 0.45  0.45  0.45  0.45  1.00 
02/26/2025 0.45  0.45  0.45  0.45  1.00 
02/25/2025 0.45  0.45  0.45  0.45  1.00 
02/24/2025 0.45  0.45  0.45  0.45  1.00 
02/21/2025 0.45  0.45  0.45  0.45  1.00 
02/20/2025 0.45  0.45  0.45  0.45  1.00 
02/19/2025 0.45  0.45  0.45  0.45  1.00 
02/18/2025 0.45  0.45  0.45  0.45  1.00 
02/14/2025 0.45  0.45  0.45  0.45  1.00 
02/13/2025 0.45  0.45  0.45  0.45  1.00 
02/12/2025 0.45  0.45  0.45  0.45  1,305 
02/11/2025 0.55  0.55  0.55  0.55  1.00 
02/10/2025 0.55  0.55  0.55  0.55  1.00 
02/07/2025 0.55  0.55  0.55  0.55  1.00 
02/06/2025 0.55  0.55  0.55  0.55  1.00 
02/05/2025 0.55  0.55  0.55  0.55  1.00 
02/04/2025 0.55  0.55  0.55  0.55  1.00 
02/03/2025 0.55  0.55  0.55  0.55  1.00 
01/31/2025 0.55  0.55  0.55  0.55  1.00 
01/30/2025 0.55  0.55  0.55  0.55  1.00 
01/29/2025 0.55  0.55  0.55  0.55  1.00 
01/28/2025 0.55  0.55  0.55  0.55  1.00 
01/27/2025 0.55  0.55  0.55  0.55  1.00 
01/24/2025 0.55  0.55  0.55  0.55  1.00 
01/23/2025 0.55  0.55  0.55  0.55  1.00 
01/22/2025 0.55  0.55  0.55  0.55  1.00 
01/21/2025 0.55  0.55  0.55  0.55  1.00 
01/17/2025 0.55  0.55  0.55  0.55  1.00 
01/16/2025 0.55  0.55  0.55  0.55  1.00 
01/15/2025 0.55  0.55  0.55  0.55  1.00 
01/14/2025 0.55  0.55  0.55  0.55  1.00 
01/13/2025 0.55  0.55  0.55  0.55  1.00 
01/10/2025 0.55  0.55  0.55  0.55  1.00 
01/09/2025 0.55  0.55  0.55  0.55  1,000.00 
01/08/2025 0.55  0.55  0.55  0.55  1.00 
01/07/2025 0.55  0.55  0.55  0.55  1.00 
01/06/2025 0.55  0.55  0.55  0.55  1,000.00 
01/03/2025 0.45  0.48  0.45  0.48  4,500 
01/02/2025 0.38  0.38  0.38  0.38  1.00 
12/31/2024 0.38  0.38  0.38  0.38  300.00 
12/30/2024 0.42  0.42  0.42  0.42  1.00 
12/27/2024 0.42  0.42  0.42  0.42  1.00 
12/26/2024 0.42  0.42  0.42  0.42  1.00 

About RIWI Corp Pink Sheet history

RIWI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RIWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RIWI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RIWI Corp stock prices may prove useful in developing a viable investing in RIWI Corp
RIWI Corp. operates as a trend-tracking and prediction technology firm in the United States, Canada, Europe, and internationally. RIWI Corporation was incorporated in 2009 and is headquartered in Toronto, Canada. RIWI CORP is traded on OTC Exchange in the United States.

RIWI Corp Pink Sheet Technical Analysis

RIWI Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of RIWI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RIWI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

RIWI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RIWI Corp's price direction in advance. Along with the technical and fundamental analysis of RIWI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of RIWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RIWI Pink Sheet analysis

When running RIWI Corp's price analysis, check to measure RIWI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RIWI Corp is operating at the current time. Most of RIWI Corp's value examination focuses on studying past and present price action to predict the probability of RIWI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RIWI Corp's price. Additionally, you may evaluate how the addition of RIWI Corp to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk