Royce Small Cap Value Fund Price History

RVVHX Fund  USD 9.48  0.05  0.53%   
Below is the normalized historical share price chart for Royce Small Cap Value extending back to March 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Small-cap stands at 9.48, as last reported on the 1st of March, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Small Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.26, which implies the entity had a -0.26 % return per unit of risk over the last 3 months. Royce Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Small-cap's Coefficient Of Variation of (498.55), variance of 1.4, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVVHX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Small-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Small-cap by adding Royce Small-cap to a well-diversified portfolio.

Royce Small-cap Mutual Fund Price History Chart

There are several ways to analyze Royce Small Cap Value Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.44
Lowest PriceFebruary 27, 20259.43

Royce Small-cap March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Small-cap Price Rate Of Daily Change 1.01 
Royce Small-cap Price Action Indicator 0.03 

Royce Small-cap March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Small-cap intraday prices and daily technical indicators to check the level of noise trading in Royce Small Cap Value Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Small-cap for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.07 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 10.35. The median price for the last 90 days is 10.17. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
02/28/2025 9.48  9.48  9.48  9.48  1.00 
02/27/2025 9.43  9.43  9.43  9.43  1.00 
02/26/2025 9.55  9.55  9.55  9.55  1.00 
02/25/2025 9.63  9.63  9.63  9.63  1.00 
02/24/2025 9.63  9.63  9.63  9.63  1.00 
02/21/2025 9.68  9.68  9.68  9.68  1.00 
02/20/2025 9.88  9.88  9.88  9.88  1.00 
02/19/2025 9.96  9.96  9.96  9.96  1.00 
02/18/2025 10.00  10.00  10.00  10.00  1.00 
02/14/2025 10.01  10.01  10.01  10.01  1.00 
02/13/2025 9.99  9.99  9.99  9.99  1.00 
02/12/2025 9.92  9.92  9.92  9.92  1.00 
02/11/2025 10.10  10.10  10.10  10.10  1.00 
02/10/2025 10.07  10.07  10.07  10.07  1.00 
02/07/2025 9.99  9.99  9.99  9.99  1.00 
02/06/2025 10.14  10.14  10.14  10.14  1.00 
02/05/2025 10.19  10.19  10.19  10.19  1.00 
02/04/2025 10.14  10.14  10.14  10.14  1.00 
02/03/2025 10.00  10.00  10.00  10.00  1.00 
01/31/2025 10.21  10.21  10.21  10.21  1.00 
01/30/2025 10.37  10.37  10.37  10.37  1.00 
01/29/2025 10.28  10.28  10.28  10.28  1.00 
01/28/2025 10.29  10.29  10.29  10.29  1.00 
01/27/2025 10.32  10.32  10.32  10.32  1.00 
01/24/2025 10.38  10.38  10.38  10.38  1.00 
01/23/2025 10.41  10.41  10.41  10.41  1.00 
01/22/2025 10.38  10.38  10.38  10.38  1.00 
01/21/2025 10.45  10.45  10.45  10.45  1.00 
01/17/2025 10.35  10.35  10.35  10.35  1.00 
01/16/2025 10.32  10.32  10.32  10.32  1.00 
01/15/2025 10.35  10.35  10.35  10.35  1.00 
01/14/2025 10.17  10.17  10.17  10.17  1.00 
01/13/2025 10.04  10.04  10.04  10.04  1.00 
01/10/2025 9.94  9.94  9.94  9.94  1.00 
01/08/2025 10.08  10.08  10.08  10.08  1.00 
01/07/2025 10.02  10.02  10.02  10.02  1.00 
01/06/2025 10.06  10.06  10.06  10.06  1.00 
01/03/2025 10.10  10.10  10.10  10.10  1.00 
01/02/2025 10.02  10.02  10.02  10.02  1.00 
12/31/2024 10.06  10.06  10.06  10.06  1.00 
12/30/2024 10.03  10.03  10.03  10.03  1.00 
12/27/2024 10.06  10.06  10.06  10.06  1.00 
12/26/2024 10.18  10.18  10.18  10.18  1.00 
12/24/2024 10.12  10.12  10.12  10.12  1.00 
12/23/2024 10.01  10.01  10.01  10.01  1.00 
12/20/2024 10.04  10.04  10.04  10.04  1.00 
12/19/2024 9.97  9.97  9.97  9.97  1.00 
12/18/2024 10.04  10.04  10.04  10.04  1.00 
12/17/2024 10.42  10.42  10.42  10.42  1.00 
12/16/2024 10.54  10.54  10.54  10.54  1.00 
12/13/2024 10.55  10.55  10.55  10.55  1.00 
12/12/2024 10.61  10.61  10.61  10.61  1.00 
12/11/2024 11.21  11.21  11.21  11.21  1.00 
12/10/2024 11.13  11.13  11.13  11.13  1.00 
12/09/2024 11.14  11.14  11.14  11.14  1.00 
12/06/2024 11.14  11.14  11.14  11.14  1.00 
12/05/2024 11.15  11.15  11.15  11.15  1.00 
12/04/2024 11.36  11.36  11.36  11.36  1.00 
12/03/2024 11.37  11.37  11.37  11.37  1.00 
12/02/2024 11.44  11.44  11.44  11.44  1.00 
11/29/2024 11.36  11.36  11.36  11.36  1.00 

About Royce Small-cap Mutual Fund history

Royce Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Small-cap stock prices may prove useful in developing a viable investing in Royce Small-cap
The fund invests its assets primarily in equity securities of small-cap companies that the advisor believes are trading below its estimate of their current worth. It invests at least 80 percent of its net assets in equity securities of small-cap companies, under normal circumstances.

Royce Small-cap Mutual Fund Technical Analysis

Royce Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Royce Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Small-cap's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Small-cap financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Small-cap security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance