RVRC Holding (Sweden) Price History
| RVRC Stock | 44.00 0.72 1.61% |
If you're considering investing in RVRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RVRC Holding stands at 44.00, as last reported on the 29th of March, with the highest price reaching 45.14 and the lowest price hitting 43.94 during the day. Currently, RVRC Holding AB is very steady. RVRC Holding AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0614, which implies the firm had a 0.0614 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RVRC Holding AB, which you can use to evaluate the volatility of the company. Please check RVRC Holding's Risk Adjusted Performance of 0.0695, market risk adjusted performance of 0.4836, and Semi Deviation of 1.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
RVRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RVRC |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RVRC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average RVRC Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RVRC Holding by adding it to a well-diversified portfolio.
RVRC Holding Stock Price History Chart
There are several ways to analyze RVRC Stock price data. The simplest method is using a basic RVRC candlestick price chart, which shows RVRC Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 50.1 |
| Lowest Price | January 13, 2025 | 38.4 |
RVRC Holding March 29, 2025 Stock Price Synopsis
Various analyses of RVRC Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RVRC Stock. It can be used to describe the percentage change in the price of RVRC Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RVRC Stock.| RVRC Holding Price Action Indicator | (0.90) | |
| RVRC Holding Price Daily Balance Of Power | (0.60) | |
| RVRC Holding Accumulation Distribution | 2,628 | |
| RVRC Holding Price Rate Of Daily Change | 0.98 |
RVRC Holding March 29, 2025 Stock Price Analysis
RVRC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 44.74 | 45.14 | 43.94 | 44.00 | 98,862 | |
| 03/27/2025 | 45.00 | 45.02 | 44.50 | 44.72 | 121,239 | |
| 03/26/2025 | 46.28 | 46.58 | 44.72 | 45.30 | 182,417 | |
| 03/25/2025 | 45.28 | 46.38 | 45.04 | 46.28 | 114,845 | |
| 03/24/2025 | 45.82 | 46.30 | 44.70 | 45.22 | 193,821 | |
| 03/21/2025 | 47.00 | 47.00 | 45.76 | 46.00 | 89,635 | |
| 03/20/2025 | 46.48 | 46.98 | 45.96 | 46.78 | 115,683 | |
| 03/19/2025 | 46.00 | 46.76 | 45.88 | 46.54 | 158,956 | |
| 03/18/2025 | 46.34 | 46.86 | 45.70 | 46.04 | 133,574 | |
| 03/17/2025 | 46.80 | 46.96 | 45.92 | 46.34 | 151,686 | |
| 03/14/2025 | 45.80 | 47.00 | 45.72 | 46.70 | 194,156 | |
| 03/13/2025 | 46.12 | 47.04 | 45.24 | 46.06 | 182,723 | |
| 03/12/2025 | 44.74 | 46.40 | 44.70 | 46.12 | 285,232 | |
| 03/11/2025 | 46.44 | 47.56 | 44.64 | 44.70 | 280,327 | |
| 03/10/2025 | 46.18 | 47.34 | 45.96 | 46.44 | 260,389 | |
| 03/07/2025 | 45.88 | 46.38 | 45.40 | 46.14 | 402,725 | |
| 03/06/2025 | 45.52 | 46.60 | 45.52 | 46.42 | 301,259 | |
| 03/05/2025 | 46.98 | 47.78 | 45.20 | 45.50 | 248,959 | |
| 03/04/2025 | 45.00 | 47.02 | 45.00 | 46.58 | 244,989 | |
| 03/03/2025 | 44.00 | 45.88 | 43.74 | 45.74 | 859,497 | |
| 02/28/2025 | 44.60 | 44.60 | 43.66 | 43.66 | 2,225,544 | |
| 02/27/2025 | 45.62 | 45.98 | 44.88 | 45.06 | 173,173 | |
| 02/26/2025 | 45.76 | 46.64 | 45.72 | 45.86 | 173,456 | |
| 02/25/2025 | 45.58 | 46.16 | 45.36 | 45.66 | 135,493 | |
| 02/24/2025 | 46.10 | 46.48 | 45.60 | 46.14 | 183,175 | |
| 02/21/2025 | 47.00 | 47.76 | 46.22 | 46.24 | 153,396 | |
| 02/20/2025 | 46.84 | 47.12 | 46.76 | 46.98 | 138,468 | |
| 02/19/2025 | 48.18 | 48.18 | 46.68 | 46.74 | 202,531 | |
| 02/18/2025 | 48.36 | 48.72 | 47.50 | 48.48 | 173,253 | |
| 02/17/2025 | 49.70 | 49.70 | 48.22 | 48.30 | 184,526 | |
| 02/14/2025 | 50.10 | 50.30 | 49.42 | 49.80 | 105,285 | |
| 02/13/2025 | 49.64 | 50.35 | 49.24 | 50.10 | 202,893 | |
| 02/12/2025 | 49.60 | 49.84 | 47.62 | 49.44 | 229,962 | |
| 02/11/2025 | 49.26 | 50.75 | 49.26 | 49.44 | 265,594 | |
| 02/10/2025 | 48.98 | 49.52 | 48.70 | 49.36 | 129,016 | |
| 02/07/2025 | 49.78 | 49.80 | 48.70 | 48.70 | 168,688 | |
| 02/06/2025 | 48.60 | 49.80 | 48.26 | 49.68 | 195,473 | |
| 02/05/2025 | 49.36 | 49.56 | 48.48 | 48.82 | 155,348 | |
| 02/04/2025 | 48.94 | 49.66 | 48.74 | 49.34 | 208,593 | |
| 02/03/2025 | 48.60 | 48.98 | 46.94 | 48.84 | 380,484 | |
| 01/31/2025 | 49.80 | 49.80 | 47.82 | 49.48 | 405,404 | |
| 01/30/2025 | 48.64 | 50.70 | 47.00 | 48.62 | 1,006,189 | |
| 01/29/2025 | 44.28 | 45.30 | 44.28 | 44.74 | 258,921 | |
| 01/28/2025 | 44.18 | 44.90 | 44.02 | 44.16 | 84,671 | |
| 01/27/2025 | 43.62 | 44.42 | 43.32 | 44.22 | 141,363 | |
| 01/24/2025 | 42.16 | 44.14 | 42.04 | 43.62 | 128,595 | |
| 01/23/2025 | 43.72 | 43.74 | 42.86 | 43.00 | 140,787 | |
| 01/22/2025 | 44.42 | 44.58 | 43.54 | 43.68 | 149,648 | |
| 01/21/2025 | 43.26 | 44.60 | 43.26 | 44.60 | 128,029 | |
| 01/20/2025 | 43.42 | 43.62 | 42.94 | 43.32 | 109,579 | |
| 01/17/2025 | 42.54 | 43.82 | 42.54 | 43.54 | 234,004 | |
| 01/16/2025 | 40.68 | 42.58 | 40.68 | 42.32 | 151,244 | |
| 01/15/2025 | 40.10 | 40.60 | 38.90 | 40.48 | 104,252 | |
| 01/14/2025 | 38.48 | 39.24 | 38.48 | 38.88 | 169,809 | |
| 01/13/2025 | 38.80 | 38.88 | 38.20 | 38.40 | 119,839 | |
| 01/10/2025 | 39.48 | 39.80 | 38.54 | 38.78 | 117,416 | |
| 01/09/2025 | 39.64 | 39.78 | 39.20 | 39.48 | 92,304 | |
| 01/08/2025 | 40.36 | 40.58 | 39.64 | 39.64 | 116,257 | |
| 01/07/2025 | 42.12 | 42.36 | 40.40 | 40.54 | 172,212 | |
| 01/03/2025 | 42.24 | 42.46 | 41.76 | 42.02 | 100,631 | |
| 01/02/2025 | 40.92 | 42.42 | 40.92 | 42.30 | 151,547 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
RVRC Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RVRC Holding's price direction in advance. Along with the technical and fundamental analysis of RVRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RVRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0695 | |||
| Jensen Alpha | 0.1766 | |||
| Total Risk Alpha | 0.302 | |||
| Sortino Ratio | 0.1126 | |||
| Treynor Ratio | 0.4736 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RVRC Stock Analysis
When running RVRC Holding's price analysis, check to measure RVRC Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RVRC Holding is operating at the current time. Most of RVRC Holding's value examination focuses on studying past and present price action to predict the probability of RVRC Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RVRC Holding's price. Additionally, you may evaluate how the addition of RVRC Holding to your portfolios can decrease your overall portfolio volatility.