Royce Smaller Companies Growth Fund Price History

RVPHX Fund  USD 8.86  0.03  0.34%   
Below is the normalized historical share price chart for Royce Smaller Companies Growth extending back to March 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Smaller-companie stands at 8.86, as last reported on the 2nd of December, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Smaller-companie appears to be not too volatile, given 3 months investment horizon. Royce Smaller Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Royce Smaller Companies, which you can use to evaluate the volatility of the fund. Please evaluate Royce Smaller-companie's Coefficient Of Variation of 480.72, semi deviation of 1.07, and Risk Adjusted Performance of 0.1633 to confirm if our risk estimates are consistent with your expectations.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRVPHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Royce Smaller-companie is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Smaller-companie by adding it to a well-diversified portfolio.

Royce Smaller-companie Mutual Fund Price History Chart

There are several ways to analyze Royce Smaller Companies Growth Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Smaller-companie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.89
Lowest PriceSeptember 6, 20247.02

Royce Smaller-companie December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Royce Smaller-companie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Smaller-companie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Smaller-companie Price Action Indicator(0.02)
Royce Smaller-companie Price Rate Of Daily Change 1.00 

Royce Smaller-companie December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Smaller Companies Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Smaller-companie intraday prices and daily technical indicators to check the level of noise trading in Royce Smaller Companies Growth Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Smaller-companie for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.87 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 7.91. The median price for the last 90 days is 7.88. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/02/2024 8.86  8.86  8.86  8.86  1.00 
11/29/2024 8.89  8.89  8.89  8.89  1.00 
11/27/2024 8.81  8.81  8.81  8.81  1.00 
11/26/2024 8.82  8.82  8.82  8.82  1.00 
11/25/2024 8.83  8.83  8.83  8.83  1.00 
11/22/2024 8.72  8.72  8.72  8.72  1.00 
11/21/2024 8.61  8.61  8.61  8.61  1.00 
11/20/2024 8.46  8.46  8.46  8.46  1.00 
11/19/2024 8.44  8.44  8.44  8.44  1.00 
11/18/2024 8.27  8.27  8.27  8.27  1.00 
11/15/2024 8.20  8.20  8.20  8.20  1.00 
11/14/2024 8.35  8.35  8.35  8.35  1.00 
11/13/2024 8.54  8.54  8.54  8.54  1.00 
11/12/2024 8.67  8.67  8.67  8.67  1.00 
11/11/2024 8.81  8.81  8.81  8.81  1.00 
11/08/2024 8.72  8.72  8.72  8.72  1.00 
11/07/2024 8.66  8.66  8.66  8.66  1.00 
11/06/2024 8.58  8.58  8.58  8.58  1.00 
11/05/2024 8.16  8.16  8.16  8.16  1.00 
11/04/2024 8.00  8.00  8.00  8.00  1.00 
11/01/2024 7.97  7.97  7.97  7.97  1.00 
10/31/2024 7.90  7.90  7.90  7.90  1.00 
10/30/2024 8.03  8.03  8.03  8.03  1.00 
10/29/2024 8.01  8.01  8.01  8.01  1.00 
10/28/2024 7.97  7.97  7.97  7.97  1.00 
10/25/2024 7.88  7.88  7.88  7.88  1.00 
10/24/2024 7.88  7.88  7.88  7.88  1.00 
10/23/2024 7.90  7.90  7.90  7.90  1.00 
10/22/2024 8.00  8.00  8.00  8.00  1.00 
10/21/2024 8.04  8.04  8.04  8.04  1.00 
10/18/2024 8.10  8.10  8.10  8.10  1.00 
10/17/2024 8.06  8.06  8.06  8.06  1.00 
10/16/2024 8.09  8.09  8.09  8.09  1.00 
10/15/2024 7.95  7.95  7.95  7.95  1.00 
10/14/2024 7.94  7.94  7.94  7.94  1.00 
10/11/2024 7.88  7.88  7.88  7.88  1.00 
10/10/2024 7.70  7.70  7.70  7.70  1.00 
10/09/2024 7.72  7.72  7.72  7.72  1.00 
10/08/2024 7.70  7.70  7.70  7.70  1.00 
10/07/2024 7.63  7.63  7.63  7.63  1.00 
10/04/2024 7.70  7.70  7.70  7.70  1.00 
10/03/2024 7.56  7.56  7.56  7.56  1.00 
10/02/2024 7.59  7.59  7.59  7.59  1.00 
10/01/2024 7.58  7.58  7.58  7.58  1.00 
09/30/2024 7.67  7.67  7.67  7.67  1.00 
09/27/2024 7.65  7.65  7.65  7.65  1.00 
09/26/2024 7.62  7.62  7.62  7.62  1.00 
09/25/2024 7.58  7.58  7.58  7.58  1.00 
09/24/2024 7.66  7.66  7.66  7.66  1.00 
09/23/2024 7.63  7.63  7.63  7.63  1.00 
09/20/2024 7.65  7.65  7.65  7.65  1.00 
09/19/2024 7.67  7.67  7.67  7.67  1.00 
09/18/2024 7.47  7.47  7.47  7.47  1.00 
09/17/2024 7.44  7.44  7.44  7.44  1.00 
09/16/2024 7.38  7.38  7.38  7.38  1.00 
09/13/2024 7.38  7.38  7.38  7.38  1.00 
09/12/2024 7.25  7.25  7.25  7.25  1.00 
09/11/2024 7.15  7.15  7.15  7.15  1.00 
09/10/2024 7.08  7.08  7.08  7.08  1.00 
09/09/2024 7.06  7.06  7.06  7.06  1.00 
09/06/2024 7.02  7.02  7.02  7.02  1.00 

About Royce Smaller-companie Mutual Fund history

Royce Smaller-companie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Smaller Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Smaller-companie stock prices may prove useful in developing a viable investing in Royce Smaller-companie
The funds investment adviser invests the funds assets primarily in equity securities of companies with stock market capitalizations up to 7.5 billion that the adviser believes have above-average growth prospects. Normally, the fund invests at least 80 percent of its net assets in equity securities of companies with stock market capitalizations up to 7.5 billion. Although the fund normally focuses on securities of U.S. companies, it may invest up to 25 percent of its net assets in securities of companies headquartered in foreign countries.

Royce Smaller-companie Mutual Fund Technical Analysis

Royce Smaller-companie technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Smaller-companie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Smaller-companie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Royce Smaller-companie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Smaller-companie's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Smaller-companie financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Smaller-companie security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.