Rivalry Corp Stock Price History
RVLY Stock | 0.12 0.02 14.29% |
If you're considering investing in Rivalry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rivalry Corp stands at 0.12, as last reported on the 5th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. At this stage we consider Rivalry Stock to be out of control. Rivalry Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rivalry Corp, which you can use to evaluate the volatility of the company. Please check Rivalry Corp's Risk Adjusted Performance of 0.0163, coefficient of variation of 10167.88, and Semi Deviation of 5.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
Rivalry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rivalry |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | RVLY | Huge Risk |
Negative Returns |
Estimated Market Risk
6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rivalry Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivalry Corp by adding Rivalry Corp to a well-diversified portfolio.
Rivalry Corp Stock Price History Chart
There are several ways to analyze Rivalry Stock price data. The simplest method is using a basic Rivalry candlestick price chart, which shows Rivalry Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.24 |
Lowest Price | March 3, 2025 | 0.12 |
Rivalry Corp March 5, 2025 Stock Price Synopsis
Various analyses of Rivalry Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivalry Stock. It can be used to describe the percentage change in the price of Rivalry Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivalry Stock.Rivalry Corp Price Action Indicator | (0.01) | |
Rivalry Corp Price Rate Of Daily Change | 0.86 |
Rivalry Corp March 5, 2025 Stock Price Analysis
Rivalry Stock Price History Data
The price series of Rivalry Corp for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.12 with a coefficient of variation of 17.89. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | |
03/03/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 18,500 | |
02/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,500 | |
02/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,600 | |
02/21/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 5,600 | |
02/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/19/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 8,500 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
02/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
02/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
02/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 25,500 | |
02/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 10,500 | |
02/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 | |
01/31/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 4,500 | |
01/30/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 5,000 | |
01/29/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 63,500 | |
01/28/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 15,800 | |
01/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 | |
01/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 4,500 | |
01/23/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 4,000 | |
01/22/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 70,500 | |
01/21/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 25,000 | |
01/20/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 115,500 | |
01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
01/16/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 6,000 | |
01/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 32,600 | |
01/14/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 47,500 | |
01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
01/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 16,500 | |
01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
01/08/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 7,000 | |
01/07/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 35,000 | |
01/06/2025 | 0.25 | 0.25 | 0.21 | 0.21 | 51,500 | |
01/03/2025 | 0.22 | 0.26 | 0.22 | 0.24 | 18,000 | |
01/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000.00 | |
12/30/2024 | 0.18 | 0.19 | 0.16 | 0.18 | 86,200 | |
12/27/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 183,600 | |
12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | |
12/23/2024 | 0.19 | 0.19 | 0.15 | 0.16 | 34,000 | |
12/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
12/19/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 120,500 | |
12/18/2024 | 0.18 | 0.18 | 0.14 | 0.15 | 114,500 | |
12/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 109,000 | |
12/16/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 13,000 | |
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 30,000 | |
12/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 28,700 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/10/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 11,600 | |
12/09/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 81,000 | |
12/06/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 7,900 | |
12/05/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 51,300 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,000 |
About Rivalry Corp Stock history
Rivalry Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivalry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivalry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivalry Corp stock prices may prove useful in developing a viable investing in Rivalry Corp
Rivalry Corp Stock Technical Analysis
Rivalry Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Rivalry Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rivalry Corp's price direction in advance. Along with the technical and fundamental analysis of Rivalry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivalry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Jensen Alpha | 0.0404 | |||
Total Risk Alpha | 0.7767 | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rivalry Stock Analysis
When running Rivalry Corp's price analysis, check to measure Rivalry Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rivalry Corp is operating at the current time. Most of Rivalry Corp's value examination focuses on studying past and present price action to predict the probability of Rivalry Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rivalry Corp's price. Additionally, you may evaluate how the addition of Rivalry Corp to your portfolios can decrease your overall portfolio volatility.