Revival Gold Stock Price History
RVG Stock | CAD 0.28 0.00 0.00% |
If you're considering investing in Revival Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revival Gold stands at 0.28, as last reported on the 3rd of December, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Revival Gold maintains Sharpe Ratio (i.e., Efficiency) of -0.0053, which implies the firm had a -0.0053% return per unit of risk over the last 3 months. Revival Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revival Gold's Risk Adjusted Performance of 0.0041, variance of 17.53, and Coefficient Of Variation of (18,859) to confirm the risk estimate we provide.
Revival Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Revival |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RVG |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Revival Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revival Gold by adding Revival Gold to a well-diversified portfolio.
Revival Gold Stock Price History Chart
There are several ways to analyze Revival Stock price data. The simplest method is using a basic Revival candlestick price chart, which shows Revival Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.38 |
Lowest Price | November 13, 2024 | 0.27 |
Revival Gold December 3, 2024 Stock Price Synopsis
Various analyses of Revival Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revival Stock. It can be used to describe the percentage change in the price of Revival Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revival Stock.Revival Gold Price Action Indicator | (0.01) | |
Revival Gold Price Rate Of Daily Change | 1.00 |
Revival Gold December 3, 2024 Stock Price Analysis
Revival Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 0.28 | 0.30 | 0.28 | 0.28 | ||
12/02/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 78,965 | |
11/29/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 32,000 | |
11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 24,152 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 66,400 | |
11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,500 | |
11/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 410,832 | |
11/22/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 532,801 | |
11/21/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 74,500 | |
11/20/2024 | 0.30 | 0.31 | 0.28 | 0.28 | 71,305 | |
11/19/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 104,924 | |
11/18/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 152,500 | |
11/15/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 186,507 | |
11/14/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 87,666 | |
11/13/2024 | 0.30 | 0.30 | 0.26 | 0.27 | 180,882 | |
11/12/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 156,000 | |
11/11/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 202,680 | |
11/08/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 49,200 | |
11/07/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 43,700 | |
11/06/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 102,143 | |
11/05/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 18,028 | |
11/04/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 28,800 | |
11/01/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 18,990 | |
10/31/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 108,327 | |
10/30/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 85,608 | |
10/29/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 100,310 | |
10/28/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 64,836 | |
10/25/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 66,900 | |
10/24/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 133,216 | |
10/23/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 91,818 | |
10/22/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 164,421 | |
10/21/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 181,453 | |
10/18/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 359,527 | |
10/17/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 469,208 | |
10/16/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 283,887 | |
10/15/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 47,077 | |
10/11/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 51,843 | |
10/10/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 8,214 | |
10/09/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 65,000 | |
10/08/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 77,483 | |
10/07/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 120,580 | |
10/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 34,010 | |
10/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 32,500 | |
10/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 38,607 | |
10/01/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 119,854 | |
09/30/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 40,567 | |
09/27/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 74,843 | |
09/26/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 243,800 | |
09/25/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 65,031 | |
09/24/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 62,900 | |
09/23/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 74,000 | |
09/20/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 60,500 | |
09/19/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 126,630 | |
09/18/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 60,600 | |
09/17/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 99,500 | |
09/16/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 69,547 | |
09/13/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 121,300 | |
09/12/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 121,300 | |
09/11/2024 | 0.30 | 0.31 | 0.28 | 0.28 | 60,500 | |
09/10/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 45,000 | |
09/09/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 73,459 |
About Revival Gold Stock history
Revival Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revival Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revival Gold stock prices may prove useful in developing a viable investing in Revival Gold
Revival Gold Inc. engages in the exploration and development of gold. Revival Gold Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. REVIVAL GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange.
Revival Gold Stock Technical Analysis
Revival Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Revival Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revival Gold's price direction in advance. Along with the technical and fundamental analysis of Revival Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.1196 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Revival Stock Analysis
When running Revival Gold's price analysis, check to measure Revival Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revival Gold is operating at the current time. Most of Revival Gold's value examination focuses on studying past and present price action to predict the probability of Revival Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revival Gold's price. Additionally, you may evaluate how the addition of Revival Gold to your portfolios can decrease your overall portfolio volatility.