Us Strategic Equity Fund Price History
RUSPX Fund | USD 16.60 0.03 0.18% |
If you're considering investing in RUSPX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Strategic stands at 16.60, as last reported on the 26th of February, with the highest price reaching 16.60 and the lowest price hitting 16.60 during the day. Us Strategic Equity retains Efficiency (Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of price deviation over the last 3 months. Us Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Strategic's Standard Deviation of 1.68, mean deviation of 0.7591, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
RUSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RUSPX |
Sharpe Ratio = -0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RUSPX |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Strategic by adding Us Strategic to a well-diversified portfolio.
Us Strategic Mutual Fund Price History Chart
There are several ways to analyze Us Strategic Equity Fund price data. The simplest method is using a basic RUSPX candlestick price chart, which shows Us Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 19.09 |
Lowest Price | January 10, 2025 | 16.34 |
Us Strategic February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Us Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUSPX Mutual Fund. It can be used to describe the percentage change in the price of Us Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUSPX Mutual Fund.Us Strategic Price Rate Of Daily Change | 1.00 | |
Us Strategic Price Action Indicator | 0.02 |
Us Strategic February 26, 2025 Mutual Fund Price Analysis
RUSPX Mutual Fund Price History Data
The price series of Us Strategic for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.6. The price distribution for the period has arithmetic mean of 17.45. The median price for the last 90 days is 17.04.Open | High | Low | Close | Volume | ||
02/26/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/25/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/24/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
02/21/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/20/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/19/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
02/18/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
02/14/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
02/13/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
02/12/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
02/11/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
02/10/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
02/07/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/06/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
02/05/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
02/04/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/03/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
01/31/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
01/30/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
01/29/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/28/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
01/27/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
01/24/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
01/23/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
01/22/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
01/21/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/17/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
01/16/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/15/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
01/14/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
01/13/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
01/10/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
01/08/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
01/07/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
01/06/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/03/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
01/02/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/31/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
12/30/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
12/27/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
12/26/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
12/24/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
12/23/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/20/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/19/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/18/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/17/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
12/16/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/13/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
12/12/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
12/11/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
12/10/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/09/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/06/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
12/05/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
12/04/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/03/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
12/02/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
11/29/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/27/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/26/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 |
About Us Strategic Mutual Fund history
Us Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Strategic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Strategic stock prices may prove useful in developing a viable investing in Us Strategic
The investment seeks to provide long term capital growth. The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities economically tied to the U.S. The fund invests principally in common stocks of medium and large capitalization U.S. companies. The managers define large and medium capitalization stocks as stocks of those companies represented by the Russell 1000 Index or within the capitalization range of the Russell 1000 Index as measured at its most recent reconstitution.
Us Strategic Mutual Fund Technical Analysis
Us Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Us Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Strategic's price direction in advance. Along with the technical and fundamental analysis of RUSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.4606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RUSPX Mutual Fund
Us Strategic financial ratios help investors to determine whether RUSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RUSPX with respect to the benefits of owning Us Strategic security.
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |