Us Strategic Equity Fund Price History

RUSPX Fund  USD 15.55  0.30  1.89%   
If you're considering investing in RUSPX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Strategic stands at 15.55, as last reported on the 29th of March, with the highest price reaching 15.55 and the lowest price hitting 15.55 during the day. Us Strategic Equity retains Efficiency (Sharpe Ratio) of -0.0883, which indicates the fund had a -0.0883 % return per unit of price deviation over the last 3 months. Us Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Strategic's Standard Deviation of 1.01, risk adjusted performance of (0.08), and Mean Deviation of 0.7927 to confirm the risk estimate we provide.
  
RUSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRUSPX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Strategic by adding Us Strategic to a well-diversified portfolio.

Us Strategic Mutual Fund Price History Chart

There are several ways to analyze Us Strategic Equity Fund price data. The simplest method is using a basic RUSPX candlestick price chart, which shows Us Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202517.18
Lowest PriceMarch 13, 202515.34

Us Strategic March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Us Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUSPX Mutual Fund. It can be used to describe the percentage change in the price of Us Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUSPX Mutual Fund.
Us Strategic Price Rate Of Daily Change 0.98 
Us Strategic Price Action Indicator(0.15)

Us Strategic March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Strategic Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Strategic intraday prices and daily technical indicators to check the level of noise trading in Us Strategic Equity Fund and then apply it to test your longer-term investment strategies against RUSPX.

RUSPX Mutual Fund Price History Data

The price series of Us Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 16.51. The median price for the last 90 days is 16.63.
OpenHighLowCloseVolume
03/29/2025
 15.55  15.55  15.55  15.55 
03/28/2025 15.55  15.55  15.55  15.55  1.00 
03/27/2025 15.85  15.85  15.85  15.85  1.00 
03/26/2025 15.90  15.90  15.90  15.90  1.00 
03/25/2025 16.05  16.05  16.05  16.05  1.00 
03/24/2025 16.03  16.03  16.03  16.03  1.00 
03/21/2025 15.76  15.76  15.76  15.76  1.00 
03/20/2025 15.75  15.75  15.75  15.75  1.00 
03/19/2025 15.79  15.79  15.79  15.79  1.00 
03/18/2025 15.63  15.63  15.63  15.63  1.00 
03/17/2025 15.79  15.79  15.79  15.79  1.00 
03/14/2025 15.68  15.68  15.68  15.68  1.00 
03/13/2025 15.34  15.34  15.34  15.34  1.00 
03/12/2025 15.57  15.57  15.57  15.57  1.00 
03/11/2025 15.52  15.52  15.52  15.52  1.00 
03/10/2025 15.63  15.63  15.63  15.63  1.00 
03/07/2025 16.05  16.05  16.05  16.05  1.00 
03/06/2025 15.97  15.97  15.97  15.97  1.00 
03/05/2025 16.26  16.26  16.26  16.26  1.00 
03/04/2025 16.05  16.05  16.05  16.05  1.00 
03/03/2025 16.24  16.24  16.24  16.24  1.00 
02/28/2025 16.57  16.57  16.57  16.57  1.00 
02/27/2025 16.32  16.32  16.32  16.32  1.00 
02/26/2025 16.60  16.60  16.60  16.60  1.00 
02/25/2025 16.57  16.57  16.57  16.57  1.00 
02/24/2025 16.63  16.63  16.63  16.63  1.00 
02/21/2025 16.72  16.72  16.72  16.72  1.00 
02/20/2025 17.06  17.06  17.06  17.06  1.00 
02/19/2025 17.17  17.17  17.17  17.17  1.00 
02/18/2025 17.18  17.18  17.18  17.18  1.00 
02/14/2025 17.16  17.16  17.16  17.16  1.00 
02/13/2025 17.13  17.13  17.13  17.13  1.00 
02/12/2025 16.99  16.99  16.99  16.99  1.00 
02/11/2025 17.02  17.02  17.02  17.02  1.00 
02/10/2025 17.03  17.03  17.03  17.03  1.00 
02/07/2025 16.92  16.92  16.92  16.92  1.00 
02/06/2025 17.07  17.07  17.07  17.07  1.00 
02/05/2025 17.04  17.04  17.04  17.04  1.00 
02/04/2025 16.97  16.97  16.97  16.97  1.00 
02/03/2025 16.83  16.83  16.83  16.83  1.00 
01/31/2025 16.96  16.96  16.96  16.96  1.00 
01/30/2025 17.06  17.06  17.06  17.06  1.00 
01/29/2025 16.98  16.98  16.98  16.98  1.00 
01/28/2025 17.05  17.05  17.05  17.05  1.00 
01/27/2025 16.90  16.90  16.90  16.90  1.00 
01/24/2025 17.12  17.12  17.12  17.12  1.00 
01/23/2025 17.16  17.16  17.16  17.16  1.00 
01/22/2025 17.07  17.07  17.07  17.07  1.00 
01/21/2025 16.98  16.98  16.98  16.98  1.00 
01/17/2025 16.82  16.82  16.82  16.82  1.00 
01/16/2025 16.70  16.70  16.70  16.70  1.00 
01/15/2025 16.72  16.72  16.72  16.72  1.00 
01/14/2025 16.42  16.42  16.42  16.42  1.00 
01/13/2025 16.37  16.37  16.37  16.37  1.00 
01/10/2025 16.34  16.34  16.34  16.34  1.00 
01/08/2025 16.59  16.59  16.59  16.59  1.00 
01/07/2025 16.57  16.57  16.57  16.57  1.00 
01/06/2025 16.75  16.75  16.75  16.75  1.00 
01/03/2025 16.63  16.63  16.63  16.63  1.00 
01/02/2025 16.41  16.41  16.41  16.41  1.00 
12/31/2024 16.43  16.43  16.43  16.43  1.00 

About Us Strategic Mutual Fund history

Us Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Strategic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Strategic stock prices may prove useful in developing a viable investing in Us Strategic
The investment seeks to provide long term capital growth. The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities economically tied to the U.S. The fund invests principally in common stocks of medium and large capitalization U.S. companies. The managers define large and medium capitalization stocks as stocks of those companies represented by the Russell 1000 Index or within the capitalization range of the Russell 1000 Index as measured at its most recent reconstitution.

Us Strategic Mutual Fund Technical Analysis

Us Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Us Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Strategic's price direction in advance. Along with the technical and fundamental analysis of RUSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RUSPX Mutual Fund

Us Strategic financial ratios help investors to determine whether RUSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RUSPX with respect to the benefits of owning Us Strategic security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators