Rupert Resources Stock Price History
RUPRF Stock | USD 3.22 0.03 0.94% |
If you're considering investing in Rupert OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rupert Resources stands at 3.22, as last reported on the 28th of February, with the highest price reaching 3.22 and the lowest price hitting 3.15 during the day. Rupert Resources appears to be relatively risky, given 3 months investment horizon. Rupert Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0907, which implies the firm had a 0.0907 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rupert Resources, which you can use to evaluate the volatility of the company. Please evaluate Rupert Resources' Risk Adjusted Performance of 0.0741, semi deviation of 1.56, and Coefficient Of Variation of 1102.37 to confirm if our risk estimates are consistent with your expectations.
Rupert OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rupert |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RUPRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Rupert Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rupert Resources by adding it to a well-diversified portfolio.
Rupert Resources OTC Stock Price History Chart
There are several ways to analyze Rupert Stock price data. The simplest method is using a basic Rupert candlestick price chart, which shows Rupert Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 3.52 |
Lowest Price | December 31, 2024 | 2.78 |
Rupert Resources February 28, 2025 OTC Stock Price Synopsis
Various analyses of Rupert Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rupert OTC Stock. It can be used to describe the percentage change in the price of Rupert Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rupert OTC Stock.Rupert Resources Price Rate Of Daily Change | 1.01 | |
Rupert Resources Price Daily Balance Of Power | 0.43 | |
Rupert Resources Price Action Indicator | 0.05 |
Rupert Resources February 28, 2025 OTC Stock Price Analysis
Rupert OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
02/28/2025 | 3.21 | 3.22 | 3.15 | 3.22 | ||
02/27/2025 | 3.21 | 3.22 | 3.15 | 3.22 | 6,500 | |
02/26/2025 | 3.20 | 3.25 | 3.16 | 3.22 | 14,786 | |
02/25/2025 | 3.26 | 3.26 | 3.19 | 3.19 | 2,820 | |
02/24/2025 | 3.29 | 3.29 | 3.25 | 3.25 | 1,600 | |
02/21/2025 | 3.32 | 3.39 | 3.29 | 3.39 | 11,600 | |
02/20/2025 | 3.38 | 3.43 | 3.38 | 3.42 | 2,300 | |
02/19/2025 | 3.47 | 3.47 | 3.37 | 3.40 | 17,800 | |
02/18/2025 | 3.47 | 3.47 | 3.42 | 3.42 | 3,200 | |
02/14/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 | |
02/13/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1,400 | |
02/12/2025 | 3.38 | 3.52 | 3.38 | 3.52 | 11,700 | |
02/11/2025 | 3.27 | 3.36 | 3.27 | 3.36 | 400.00 | |
02/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
02/07/2025 | 3.33 | 3.33 | 3.32 | 3.32 | 500.00 | |
02/06/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 500.00 | |
02/05/2025 | 3.48 | 3.48 | 3.40 | 3.41 | 12,100 | |
02/04/2025 | 3.23 | 3.44 | 3.23 | 3.44 | 7,900 | |
02/03/2025 | 3.04 | 3.07 | 3.02 | 3.06 | 12,800 | |
01/31/2025 | 3.15 | 3.15 | 3.14 | 3.14 | 600.00 | |
01/30/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
01/29/2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1,200 | |
01/28/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,700 | |
01/27/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 100.00 | |
01/24/2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2,200 | |
01/23/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
01/22/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1,100 | |
01/21/2025 | 2.83 | 2.92 | 2.83 | 2.92 | 6,700 | |
01/17/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/16/2025 | 2.87 | 2.89 | 2.87 | 2.89 | 1,600 | |
01/15/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
01/14/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2,000 | |
01/13/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 8,900 | |
01/10/2025 | 2.84 | 2.88 | 2.84 | 2.86 | 9,300 | |
01/09/2025 | 2.99 | 2.99 | 2.85 | 2.85 | 4,600 | |
01/08/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
01/07/2025 | 2.89 | 2.89 | 2.85 | 2.85 | 119,500 | |
01/06/2025 | 2.99 | 2.99 | 2.90 | 2.90 | 11,800 | |
01/03/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2,000 | |
01/02/2025 | 3.01 | 3.02 | 2.99 | 3.02 | 4,300 | |
12/31/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1,100 | |
12/30/2024 | 2.89 | 2.90 | 2.86 | 2.86 | 5,800 | |
12/27/2024 | 2.84 | 2.84 | 2.79 | 2.79 | 5,500 | |
12/26/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 | |
12/23/2024 | 3.04 | 3.08 | 2.97 | 2.98 | 11,800 | |
12/20/2024 | 2.87 | 3.00 | 2.87 | 3.00 | 1,800 | |
12/19/2024 | 2.79 | 2.82 | 2.79 | 2.82 | 50,100 | |
12/18/2024 | 2.84 | 2.84 | 2.79 | 2.79 | 28,600 | |
12/17/2024 | 2.82 | 2.83 | 2.81 | 2.81 | 4,500 | |
12/16/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
12/13/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1,100 | |
12/12/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2,000 | |
12/11/2024 | 2.95 | 2.98 | 2.95 | 2.98 | 1,400 | |
12/10/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 5,300 | |
12/09/2024 | 2.89 | 2.95 | 2.88 | 2.91 | 14,300 | |
12/06/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1,300 | |
12/05/2024 | 2.93 | 2.95 | 2.93 | 2.95 | 3,700 | |
12/04/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 400.00 | |
12/03/2024 | 2.86 | 2.91 | 2.86 | 2.91 | 10,700 | |
12/02/2024 | 2.87 | 2.87 | 2.83 | 2.83 | 1,700 |
About Rupert Resources OTC Stock history
Rupert Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rupert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rupert Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rupert Resources stock prices may prove useful in developing a viable investing in Rupert Resources
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily focuses on 100 percent owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 595km2 located in Northern Finland. Rupert Res is traded on OTC Exchange in the United States.
Rupert Resources OTC Stock Technical Analysis
Rupert Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Rupert Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rupert Resources' price direction in advance. Along with the technical and fundamental analysis of Rupert OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rupert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.2529 | |||
Total Risk Alpha | 0.3287 | |||
Sortino Ratio | 0.1386 | |||
Treynor Ratio | 0.5089 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rupert OTC Stock analysis
When running Rupert Resources' price analysis, check to measure Rupert Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rupert Resources is operating at the current time. Most of Rupert Resources' value examination focuses on studying past and present price action to predict the probability of Rupert Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rupert Resources' price. Additionally, you may evaluate how the addition of Rupert Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |