Rupert Resources Stock Price History

RUPRF Stock  USD 2.94  0.05  1.67%   
If you're considering investing in Rupert OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rupert Resources stands at 2.94, as last reported on the 28th of March, with the highest price reaching 2.99 and the lowest price hitting 2.94 during the day. At this point, Rupert Resources is risky. Rupert Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0297, which implies the firm had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rupert Resources, which you can use to evaluate the volatility of the company. Please check Rupert Resources' Coefficient Of Variation of 16118.69, semi deviation of 2.53, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
  
Rupert OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRUPRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rupert Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rupert Resources by adding it to a well-diversified portfolio.

Rupert Resources OTC Stock Price History Chart

There are several ways to analyze Rupert Stock price data. The simplest method is using a basic Rupert candlestick price chart, which shows Rupert Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20253.52
Lowest PriceDecember 31, 20242.78

Rupert Resources March 28, 2025 OTC Stock Price Synopsis

Various analyses of Rupert Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rupert OTC Stock. It can be used to describe the percentage change in the price of Rupert Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rupert OTC Stock.
Rupert Resources Price Rate Of Daily Change 0.98 
Rupert Resources Price Daily Balance Of Power(1.00)
Rupert Resources Price Action Indicator(0.05)
Rupert Resources Accumulation Distribution 387.42 

Rupert Resources March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rupert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rupert Resources intraday prices and daily technical indicators to check the level of noise trading in Rupert Stock and then apply it to test your longer-term investment strategies against Rupert.

Rupert OTC Stock Price History Data

The price series of Rupert Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.74 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.06.
OpenHighLowCloseVolume
03/27/2025 2.99  2.99  2.94  2.94  23,168 
03/26/2025 3.00  3.00  2.99  2.99  900.00 
03/25/2025 2.95  3.03  2.95  3.03  17,000 
03/24/2025 3.02  3.02  2.94  2.94  7,300 
03/21/2025 3.00  3.00  3.00  3.00  1,000.00 
03/20/2025 3.05  3.10  3.05  3.10  15,500 
03/19/2025 3.00  3.10  3.00  3.10  29,000 
03/18/2025 3.37  3.47  3.27  3.46  14,700 
03/17/2025 3.15  3.25  3.15  3.25  11,400 
03/14/2025 3.10  3.10  3.10  3.10  260.00 
03/13/2025 3.12  3.14  3.10  3.10  19,400 
03/12/2025 3.11  3.16  3.11  3.12  39,200 
03/11/2025 3.00  3.10  3.00  3.10  300.00 
03/10/2025 3.05  3.05  2.95  2.95  10,500 
03/07/2025 3.20  3.20  3.10  3.10  2,500 
03/06/2025 3.29  3.30  3.23  3.24  12,300 
03/05/2025 3.10  3.17  3.10  3.17  11,600 
03/04/2025 3.08  3.09  3.08  3.08  2,600 
03/03/2025 3.14  3.14  3.12  3.13  1,900 
02/28/2025 3.22  3.22  3.22  3.22  1.00 
02/27/2025 3.21  3.22  3.15  3.22  6,500 
02/26/2025 3.20  3.25  3.16  3.22  14,786 
02/25/2025 3.26  3.26  3.19  3.19  2,820 
02/24/2025 3.29  3.29  3.25  3.25  1,600 
02/21/2025 3.32  3.39  3.29  3.39  11,600 
02/20/2025 3.38  3.43  3.38  3.42  2,300 
02/19/2025 3.47  3.47  3.37  3.40  17,800 
02/18/2025 3.47  3.47  3.42  3.42  3,200 
02/14/2025 3.47  3.47  3.47  3.47  500.00 
02/13/2025 3.47  3.47  3.47  3.47  1,400 
02/12/2025 3.38  3.52  3.38  3.52  11,700 
02/11/2025 3.27  3.36  3.27  3.36  400.00 
02/10/2025 3.30  3.30  3.30  3.30  100.00 
02/07/2025 3.33  3.33  3.32  3.32  500.00 
02/06/2025 3.36  3.36  3.36  3.36  500.00 
02/05/2025 3.48  3.48  3.40  3.41  12,100 
02/04/2025 3.23  3.44  3.23  3.44  7,900 
02/03/2025 3.04  3.07  3.02  3.06  12,800 
01/31/2025 3.15  3.15  3.14  3.14  600.00 
01/30/2025 3.06  3.06  3.06  3.06  1.00 
01/29/2025 3.02  3.06  3.02  3.06  1,200 
01/28/2025 2.98  2.98  2.98  2.98  1,700 
01/27/2025 2.93  2.93  2.93  2.93  100.00 
01/24/2025 3.02  3.02  2.99  2.99  2,200 
01/23/2025 2.94  2.94  2.94  2.94  1.00 
01/22/2025 2.94  2.94  2.94  2.94  1,100 
01/21/2025 2.83  2.92  2.83  2.92  6,700 
01/17/2025 2.89  2.89  2.89  2.89  1.00 
01/16/2025 2.87  2.89  2.87  2.89  1,600 
01/15/2025 2.88  2.88  2.88  2.88  200.00 
01/14/2025 2.79  2.79  2.79  2.79  2,000 
01/13/2025 2.80  2.80  2.80  2.80  8,900 
01/10/2025 2.84  2.88  2.84  2.86  9,300 
01/09/2025 2.99  2.99  2.85  2.85  4,600 
01/08/2025 2.85  2.85  2.85  2.85  1.00 
01/07/2025 2.89  2.89  2.85  2.85  119,500 
01/06/2025 2.99  2.99  2.90  2.90  11,800 
01/03/2025 2.99  2.99  2.99  2.99  2,000 
01/02/2025 3.01  3.02  2.99  3.02  4,300 
12/31/2024 2.78  2.78  2.78  2.78  1,100 
12/30/2024 2.89  2.90  2.86  2.86  5,800 

About Rupert Resources OTC Stock history

Rupert Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rupert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rupert Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rupert Resources stock prices may prove useful in developing a viable investing in Rupert Resources
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily focuses on 100 percent owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 595km2 located in Northern Finland. Rupert Res is traded on OTC Exchange in the United States.

Rupert Resources OTC Stock Technical Analysis

Rupert Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Rupert Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rupert Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Rupert Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rupert Resources' price direction in advance. Along with the technical and fundamental analysis of Rupert OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rupert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rupert OTC Stock analysis

When running Rupert Resources' price analysis, check to measure Rupert Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rupert Resources is operating at the current time. Most of Rupert Resources' value examination focuses on studying past and present price action to predict the probability of Rupert Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rupert Resources' price. Additionally, you may evaluate how the addition of Rupert Resources to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios