Rupert Resources Stock Price History
| RUPRF Stock | USD 2.94 0.05 1.67% |
If you're considering investing in Rupert OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rupert Resources stands at 2.94, as last reported on the 28th of March, with the highest price reaching 2.99 and the lowest price hitting 2.94 during the day. At this point, Rupert Resources is risky. Rupert Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0297, which implies the firm had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rupert Resources, which you can use to evaluate the volatility of the company. Please check Rupert Resources' Coefficient Of Variation of 16118.69, semi deviation of 2.53, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
Rupert OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rupert |
Sharpe Ratio = 0.0297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RUPRF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Rupert Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rupert Resources by adding it to a well-diversified portfolio.
Rupert Resources OTC Stock Price History Chart
There are several ways to analyze Rupert Stock price data. The simplest method is using a basic Rupert candlestick price chart, which shows Rupert Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 3.52 |
| Lowest Price | December 31, 2024 | 2.78 |
Rupert Resources March 28, 2025 OTC Stock Price Synopsis
Various analyses of Rupert Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rupert OTC Stock. It can be used to describe the percentage change in the price of Rupert Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rupert OTC Stock.| Rupert Resources Price Rate Of Daily Change | 0.98 | |
| Rupert Resources Price Daily Balance Of Power | (1.00) | |
| Rupert Resources Price Action Indicator | (0.05) | |
| Rupert Resources Accumulation Distribution | 387.42 |
Rupert Resources March 28, 2025 OTC Stock Price Analysis
Rupert OTC Stock Price History Data
The price series of Rupert Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.74 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.06.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 2.99 | 2.99 | 2.94 | 2.94 | 23,168 | |
| 03/26/2025 | 3.00 | 3.00 | 2.99 | 2.99 | 900.00 | |
| 03/25/2025 | 2.95 | 3.03 | 2.95 | 3.03 | 17,000 | |
| 03/24/2025 | 3.02 | 3.02 | 2.94 | 2.94 | 7,300 | |
| 03/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | |
| 03/20/2025 | 3.05 | 3.10 | 3.05 | 3.10 | 15,500 | |
| 03/19/2025 | 3.00 | 3.10 | 3.00 | 3.10 | 29,000 | |
| 03/18/2025 | 3.37 | 3.47 | 3.27 | 3.46 | 14,700 | |
| 03/17/2025 | 3.15 | 3.25 | 3.15 | 3.25 | 11,400 | |
| 03/14/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 260.00 | |
| 03/13/2025 | 3.12 | 3.14 | 3.10 | 3.10 | 19,400 | |
| 03/12/2025 | 3.11 | 3.16 | 3.11 | 3.12 | 39,200 | |
| 03/11/2025 | 3.00 | 3.10 | 3.00 | 3.10 | 300.00 | |
| 03/10/2025 | 3.05 | 3.05 | 2.95 | 2.95 | 10,500 | |
| 03/07/2025 | 3.20 | 3.20 | 3.10 | 3.10 | 2,500 | |
| 03/06/2025 | 3.29 | 3.30 | 3.23 | 3.24 | 12,300 | |
| 03/05/2025 | 3.10 | 3.17 | 3.10 | 3.17 | 11,600 | |
| 03/04/2025 | 3.08 | 3.09 | 3.08 | 3.08 | 2,600 | |
| 03/03/2025 | 3.14 | 3.14 | 3.12 | 3.13 | 1,900 | |
| 02/28/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 02/27/2025 | 3.21 | 3.22 | 3.15 | 3.22 | 6,500 | |
| 02/26/2025 | 3.20 | 3.25 | 3.16 | 3.22 | 14,786 | |
| 02/25/2025 | 3.26 | 3.26 | 3.19 | 3.19 | 2,820 | |
| 02/24/2025 | 3.29 | 3.29 | 3.25 | 3.25 | 1,600 | |
| 02/21/2025 | 3.32 | 3.39 | 3.29 | 3.39 | 11,600 | |
| 02/20/2025 | 3.38 | 3.43 | 3.38 | 3.42 | 2,300 | |
| 02/19/2025 | 3.47 | 3.47 | 3.37 | 3.40 | 17,800 | |
| 02/18/2025 | 3.47 | 3.47 | 3.42 | 3.42 | 3,200 | |
| 02/14/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 | |
| 02/13/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1,400 | |
| 02/12/2025 | 3.38 | 3.52 | 3.38 | 3.52 | 11,700 | |
| 02/11/2025 | 3.27 | 3.36 | 3.27 | 3.36 | 400.00 | |
| 02/10/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | |
| 02/07/2025 | 3.33 | 3.33 | 3.32 | 3.32 | 500.00 | |
| 02/06/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 500.00 | |
| 02/05/2025 | 3.48 | 3.48 | 3.40 | 3.41 | 12,100 | |
| 02/04/2025 | 3.23 | 3.44 | 3.23 | 3.44 | 7,900 | |
| 02/03/2025 | 3.04 | 3.07 | 3.02 | 3.06 | 12,800 | |
| 01/31/2025 | 3.15 | 3.15 | 3.14 | 3.14 | 600.00 | |
| 01/30/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 01/29/2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1,200 | |
| 01/28/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,700 | |
| 01/27/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 100.00 | |
| 01/24/2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2,200 | |
| 01/23/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 01/22/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1,100 | |
| 01/21/2025 | 2.83 | 2.92 | 2.83 | 2.92 | 6,700 | |
| 01/17/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
| 01/16/2025 | 2.87 | 2.89 | 2.87 | 2.89 | 1,600 | |
| 01/15/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
| 01/14/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2,000 | |
| 01/13/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 8,900 | |
| 01/10/2025 | 2.84 | 2.88 | 2.84 | 2.86 | 9,300 | |
| 01/09/2025 | 2.99 | 2.99 | 2.85 | 2.85 | 4,600 | |
| 01/08/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 01/07/2025 | 2.89 | 2.89 | 2.85 | 2.85 | 119,500 | |
| 01/06/2025 | 2.99 | 2.99 | 2.90 | 2.90 | 11,800 | |
| 01/03/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2,000 | |
| 01/02/2025 | 3.01 | 3.02 | 2.99 | 3.02 | 4,300 | |
| 12/31/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1,100 | |
| 12/30/2024 | 2.89 | 2.90 | 2.86 | 2.86 | 5,800 |
About Rupert Resources OTC Stock history
Rupert Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rupert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rupert Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rupert Resources stock prices may prove useful in developing a viable investing in Rupert Resources
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily focuses on 100 percent owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 595km2 located in Northern Finland. Rupert Res is traded on OTC Exchange in the United States.
Rupert Resources OTC Stock Technical Analysis
Rupert Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Rupert Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rupert Resources' price direction in advance. Along with the technical and fundamental analysis of Rupert OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rupert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0126 | |||
| Jensen Alpha | 0.0071 | |||
| Total Risk Alpha | 0.11 | |||
| Sortino Ratio | 0.012 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rupert OTC Stock analysis
When running Rupert Resources' price analysis, check to measure Rupert Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rupert Resources is operating at the current time. Most of Rupert Resources' value examination focuses on studying past and present price action to predict the probability of Rupert Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rupert Resources' price. Additionally, you may evaluate how the addition of Rupert Resources to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |