Global Sukses (Indonesia) Price History
| RUNS Stock | 70.00 4.00 5.41% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Sukses stands at 70.00, as last reported on the 4th of December, with the highest price reaching 74.00 and the lowest price hitting 70.00 during the day. Global Sukses appears to be very steady, given 3 months investment horizon. Global Sukses Solusi holds Efficiency (Sharpe) Ratio of 0.0988, which attests that the entity had a 0.0988% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Sukses Solusi, which you can use to evaluate the volatility of the firm. Please utilize Global Sukses' Risk Adjusted Performance of 0.0939, downside deviation of 4.02, and Market Risk Adjusted Performance of (3.00) to validate if our risk estimates are consistent with your expectations.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RUNS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Global Sukses is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Sukses by adding it to a well-diversified portfolio.
Global Sukses Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 88.0 |
| Lowest Price | October 15, 2024 | 55.0 |
Global Sukses December 4, 2024 Stock Price Synopsis
Various analyses of Global Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Sukses Price Action Indicator | (4.00) | |
| Global Sukses Price Rate Of Daily Change | 0.95 | |
| Global Sukses Price Daily Balance Of Power | (1.00) |
Global Sukses December 4, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Sukses for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 36.0 with a coefficient of variation of 15.34. The price distribution for the period has arithmetic mean of 66.41. The median price for the last 90 days is 61.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 74.00 | 74.00 | 70.00 | 70.00 | ||
| 12/02/2024 | 74.00 | 74.00 | 70.00 | 70.00 | 5,000 | |
| 11/29/2024 | 67.00 | 76.00 | 67.00 | 74.00 | 32,000 | |
| 11/28/2024 | 75.00 | 75.00 | 68.00 | 72.00 | 33,100 | |
| 11/26/2024 | 74.00 | 78.00 | 74.00 | 75.00 | 39,000 | |
| 11/25/2024 | 76.00 | 78.00 | 72.00 | 72.00 | 70,800 | |
| 11/22/2024 | 75.00 | 79.00 | 72.00 | 76.00 | 327,900 | |
| 11/21/2024 | 76.00 | 82.00 | 70.00 | 72.00 | 197,200 | |
| 11/20/2024 | 79.00 | 79.00 | 73.00 | 76.00 | 39,200 | |
| 11/19/2024 | 73.00 | 77.00 | 72.00 | 76.00 | 89,400 | |
| 11/18/2024 | 72.00 | 77.00 | 70.00 | 72.00 | 33,300 | |
| 11/15/2024 | 73.00 | 73.00 | 71.00 | 72.00 | 48,800 | |
| 11/14/2024 | 79.00 | 79.00 | 73.00 | 73.00 | 65,400 | |
| 11/13/2024 | 79.00 | 85.00 | 74.00 | 77.00 | 256,900 | |
| 11/12/2024 | 78.00 | 79.00 | 72.00 | 78.00 | 344,900 | |
| 11/11/2024 | 77.00 | 84.00 | 77.00 | 79.00 | 18,100 | |
| 11/08/2024 | 84.00 | 85.00 | 80.00 | 81.00 | 6,800 | |
| 11/07/2024 | 80.00 | 85.00 | 78.00 | 84.00 | 101,700 | |
| 11/06/2024 | 80.00 | 85.00 | 79.00 | 79.00 | 40,600 | |
| 11/05/2024 | 82.00 | 86.00 | 82.00 | 82.00 | 64,700 | |
| 11/04/2024 | 79.00 | 85.00 | 75.00 | 82.00 | 469,200 | |
| 11/01/2024 | 78.00 | 82.00 | 78.00 | 82.00 | 305,800 | |
| 10/31/2024 | 72.00 | 81.00 | 71.00 | 78.00 | 777,600 | |
| 10/30/2024 | 72.00 | 74.00 | 67.00 | 74.00 | 323,800 | |
| 10/29/2024 | 78.00 | 78.00 | 72.00 | 74.00 | 1,073,000 | |
| 10/28/2024 | 80.00 | 87.00 | 80.00 | 80.00 | 482,000 | |
| 10/25/2024 | 94.00 | 94.00 | 79.00 | 88.00 | 1,930,100 | |
| 10/24/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 530,700 | |
| 10/23/2024 | 75.00 | 79.00 | 75.00 | 79.00 | 735,200 | |
| 10/22/2024 | 66.00 | 72.00 | 62.00 | 72.00 | 1,057,500 | |
| 10/21/2024 | 61.00 | 66.00 | 60.00 | 66.00 | 349,700 | |
| 10/18/2024 | 56.00 | 60.00 | 56.00 | 60.00 | 777,400 | |
| 10/17/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 9,600 | |
| 10/16/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 600.00 | |
| 10/15/2024 | 57.00 | 57.00 | 54.00 | 55.00 | 74,100 | |
| 10/14/2024 | 57.00 | 57.00 | 55.00 | 57.00 | 56,700 | |
| 10/11/2024 | 56.00 | 58.00 | 55.00 | 56.00 | 57,700 | |
| 10/10/2024 | 56.00 | 59.00 | 56.00 | 58.00 | 142,800 | |
| 10/09/2024 | 57.00 | 57.00 | 55.00 | 56.00 | 58,400 | |
| 10/08/2024 | 54.00 | 57.00 | 54.00 | 57.00 | 83,000 | |
| 10/07/2024 | 57.00 | 57.00 | 54.00 | 57.00 | 169,600 | |
| 10/04/2024 | 56.00 | 61.00 | 56.00 | 60.00 | 40,500 | |
| 10/03/2024 | 55.00 | 59.00 | 54.00 | 58.00 | 118,500 | |
| 10/02/2024 | 57.00 | 57.00 | 55.00 | 56.00 | 51,200 | |
| 10/01/2024 | 57.00 | 59.00 | 56.00 | 58.00 | 119,300 | |
| 09/30/2024 | 59.00 | 59.00 | 55.00 | 58.00 | 72,600 | |
| 09/27/2024 | 60.00 | 60.00 | 55.00 | 60.00 | 50,900 | |
| 09/26/2024 | 61.00 | 61.00 | 59.00 | 60.00 | 20,500 | |
| 09/25/2024 | 62.00 | 63.00 | 61.00 | 61.00 | 9,700 | |
| 09/24/2024 | 61.00 | 63.00 | 61.00 | 63.00 | 127,400 | |
| 09/23/2024 | 60.00 | 62.00 | 60.00 | 62.00 | 418,200 | |
| 09/20/2024 | 61.00 | 62.00 | 59.00 | 61.00 | 270,200 | |
| 09/19/2024 | 59.00 | 61.00 | 59.00 | 61.00 | 379,800 | |
| 09/18/2024 | 60.00 | 60.00 | 58.00 | 59.00 | 158,700 | |
| 09/17/2024 | 58.00 | 60.00 | 58.00 | 58.00 | 19,300 | |
| 09/13/2024 | 58.00 | 59.00 | 57.00 | 59.00 | 71,900 | |
| 09/12/2024 | 59.00 | 59.00 | 57.00 | 58.00 | 46,500 | |
| 09/11/2024 | 57.00 | 59.00 | 57.00 | 59.00 | 39,600 | |
| 09/10/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 31,300 | |
| 09/09/2024 | 57.00 | 58.00 | 56.00 | 58.00 | 284,200 | |
| 09/06/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 11,500 |
About Global Sukses Stock history
Global Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Sukses Solusi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Sukses stock prices may prove useful in developing a viable investing in Global Sukses
Global Sukses Stock Technical Analysis
Global Sukses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Global Sukses Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Sukses' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0939 | |||
| Jensen Alpha | 0.4905 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0922 | |||
| Treynor Ratio | (3.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Stock
Global Sukses financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Sukses security.