Rubis SCA (France) Price History

RUI Stock  EUR 26.38  0.20  0.76%   
If you're considering investing in Rubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubis SCA stands at 26.38, as last reported on the 26th of March, with the highest price reaching 26.50 and the lowest price hitting 26.08 during the day. Rubis SCA appears to be very steady, given 3 months investment horizon. Rubis SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rubis SCA, which you can use to evaluate the volatility of the company. Please evaluate Rubis SCA's Risk Adjusted Performance of 0.1233, coefficient of variation of 715.58, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Rubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rubis SCA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis SCA by adding it to a well-diversified portfolio.

Rubis SCA Stock Price History Chart

There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202527.3
Lowest PriceDecember 30, 202423.46

Rubis SCA March 26, 2025 Stock Price Synopsis

Various analyses of Rubis SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubis Stock. It can be used to describe the percentage change in the price of Rubis SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubis Stock.
Rubis SCA Price Action Indicator 0.19 
Rubis SCA Price Daily Balance Of Power 0.48 
Rubis SCA Accumulation Distribution 2,553 
Rubis SCA Price Rate Of Daily Change 1.01 

Rubis SCA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubis SCA intraday prices and daily technical indicators to check the level of noise trading in Rubis Stock and then apply it to test your longer-term investment strategies against Rubis.

Rubis Stock Price History Data

The price series of Rubis SCA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.74 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 25.04. The median price for the last 90 days is 25.24. The company completed stock split (2:1) on 28th of July 2017. Rubis SCA had dividends distributed to its stock-holders on 2022-06-14.
OpenHighLowCloseVolume
03/25/2025 26.22  26.50  26.08  26.38  161,112 
03/24/2025 25.56  26.18  25.52  26.18  194,272 
03/21/2025 26.02  26.08  25.38  25.38  941,469 
03/20/2025 25.78  26.16  25.62  26.06  200,490 
03/19/2025 25.58  26.14  25.58  25.94  268,573 
03/18/2025 26.30  26.70  25.16  25.28  513,723 
03/17/2025 26.96  27.42  26.74  27.30  262,215 
03/14/2025 26.30  27.14  25.56  26.80  375,075 
03/13/2025 25.82  25.84  25.14  25.44  190,951 
03/12/2025 25.54  25.90  25.38  25.90  131,342 
03/11/2025 25.80  25.98  25.26  25.38  157,910 
03/10/2025 26.30  26.42  25.62  25.72  135,507 
03/07/2025 26.04  26.26  25.70  26.10  128,684 
03/06/2025 26.10  26.58  25.94  26.08  104,109 
03/05/2025 26.00  26.44  25.82  25.84  152,284 
03/04/2025 26.32  26.32  25.46  25.54  173,447 
03/03/2025 26.68  26.98  26.44  26.44  168,026 
02/28/2025 26.24  26.52  26.24  26.50  222,740 
02/27/2025 26.44  26.60  26.24  26.36  92,950 
02/26/2025 26.18  26.48  26.06  26.48  122,240 
02/25/2025 25.80  26.10  25.72  25.90  92,498 
02/24/2025 25.86  26.06  25.66  25.88  122,079 
02/21/2025 25.36  25.88  25.36  25.80  116,424 
02/20/2025 25.22  25.74  25.10  25.40  112,536 
02/19/2025 25.90  25.94  25.14  25.18  190,408 
02/18/2025 26.22  26.22  25.76  25.84  154,418 
02/17/2025 25.98  26.26  25.98  26.12  127,080 
02/14/2025 25.62  26.20  25.62  26.00  151,627 
02/13/2025 25.70  26.02  25.48  25.68  200,302 
02/12/2025 25.22  25.66  25.00  25.62  228,196 
02/11/2025 25.22  25.28  25.02  25.24  136,917 
02/10/2025 25.14  25.36  25.00  25.00  81,553 
02/07/2025 24.98  25.30  24.94  24.96  112,982 
02/06/2025 25.28  25.38  25.10  25.22  118,980 
02/05/2025 25.20  25.28  25.00  25.28  107,977 
02/04/2025 25.14  25.48  24.60  25.38  161,134 
02/03/2025 24.56  24.82  24.16  24.70  191,878 
01/31/2025 25.26  25.38  25.10  25.28  116,034 
01/30/2025 24.90  25.26  24.90  25.20  136,627 
01/29/2025 24.90  25.02  24.66  24.78  117,372 
01/28/2025 24.72  25.12  24.72  24.86  95,255 
01/27/2025 24.60  24.98  24.60  24.72  117,306 
01/24/2025 24.78  25.22  24.76  24.78  144,440 
01/23/2025 24.68  25.02  24.66  24.68  179,955 
01/22/2025 24.48  25.22  24.42  24.84  166,558 
01/21/2025 24.26  25.14  24.26  25.02  206,309 
01/20/2025 24.56  24.66  24.20  24.26  107,390 
01/17/2025 23.58  24.40  23.58  24.40  157,080 
01/16/2025 23.74  23.80  23.44  23.56  108,297 
01/15/2025 23.72  23.86  23.44  23.56  123,360 
01/14/2025 23.98  24.02  23.56  23.56  112,448 
01/13/2025 24.00  24.22  23.52  23.78  143,750 
01/10/2025 24.40  24.58  23.96  24.00  85,817 
01/09/2025 24.48  24.50  24.28  24.44  68,691 
01/08/2025 24.18  24.56  23.98  24.52  122,750 
01/07/2025 24.06  24.22  23.88  24.18  106,364 
01/06/2025 23.92  24.22  23.74  24.08  99,929 
01/03/2025 23.86  24.00  23.64  23.66  79,888 
01/02/2025 24.08  24.32  23.46  23.78  98,983 
12/31/2024 23.48  23.88  23.38  23.88  46,706 
12/30/2024 23.42  23.64  23.30  23.46  125,721 

About Rubis SCA Stock history

Rubis SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis SCA stock prices may prove useful in developing a viable investing in Rubis SCA
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. It serves gas stations, private individuals, industrial professionals, public works, energy distribution professionals, supermarkets, oil companies, chemical and petrochemical companies, agricultural cooperatives traders, etc., as well as services, transportation, hotel, aviation, marine, and other industries The company was founded in 1990 and is headquartered in Paris, France. RUBIS operates under Gas And Water Utilities classification in France and is traded on Paris Stock Exchange. It employs 4104 people.

Rubis SCA Stock Technical Analysis

Rubis SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubis SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubis SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Rubis SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubis SCA's price direction in advance. Along with the technical and fundamental analysis of Rubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rubis Stock analysis

When running Rubis SCA's price analysis, check to measure Rubis SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubis SCA is operating at the current time. Most of Rubis SCA's value examination focuses on studying past and present price action to predict the probability of Rubis SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubis SCA's price. Additionally, you may evaluate how the addition of Rubis SCA to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes