Rubis SCA (France) Price History
RUI Stock | EUR 26.38 0.20 0.76% |
If you're considering investing in Rubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubis SCA stands at 26.38, as last reported on the 26th of March, with the highest price reaching 26.50 and the lowest price hitting 26.08 during the day. Rubis SCA appears to be very steady, given 3 months investment horizon. Rubis SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rubis SCA, which you can use to evaluate the volatility of the company. Please evaluate Rubis SCA's Risk Adjusted Performance of 0.1233, coefficient of variation of 715.58, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
Rubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rubis |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RUI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Rubis SCA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubis SCA by adding it to a well-diversified portfolio.
Rubis SCA Stock Price History Chart
There are several ways to analyze Rubis Stock price data. The simplest method is using a basic Rubis candlestick price chart, which shows Rubis SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 27.3 |
Lowest Price | December 30, 2024 | 23.46 |
Rubis SCA March 26, 2025 Stock Price Synopsis
Various analyses of Rubis SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubis Stock. It can be used to describe the percentage change in the price of Rubis SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubis Stock.Rubis SCA Price Action Indicator | 0.19 | |
Rubis SCA Price Daily Balance Of Power | 0.48 | |
Rubis SCA Accumulation Distribution | 2,553 | |
Rubis SCA Price Rate Of Daily Change | 1.01 |
Rubis SCA March 26, 2025 Stock Price Analysis
Rubis Stock Price History Data
The price series of Rubis SCA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.74 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 25.04. The median price for the last 90 days is 25.24. The company completed stock split (2:1) on 28th of July 2017. Rubis SCA had dividends distributed to its stock-holders on 2022-06-14.Open | High | Low | Close | Volume | ||
03/25/2025 | 26.22 | 26.50 | 26.08 | 26.38 | 161,112 | |
03/24/2025 | 25.56 | 26.18 | 25.52 | 26.18 | 194,272 | |
03/21/2025 | 26.02 | 26.08 | 25.38 | 25.38 | 941,469 | |
03/20/2025 | 25.78 | 26.16 | 25.62 | 26.06 | 200,490 | |
03/19/2025 | 25.58 | 26.14 | 25.58 | 25.94 | 268,573 | |
03/18/2025 | 26.30 | 26.70 | 25.16 | 25.28 | 513,723 | |
03/17/2025 | 26.96 | 27.42 | 26.74 | 27.30 | 262,215 | |
03/14/2025 | 26.30 | 27.14 | 25.56 | 26.80 | 375,075 | |
03/13/2025 | 25.82 | 25.84 | 25.14 | 25.44 | 190,951 | |
03/12/2025 | 25.54 | 25.90 | 25.38 | 25.90 | 131,342 | |
03/11/2025 | 25.80 | 25.98 | 25.26 | 25.38 | 157,910 | |
03/10/2025 | 26.30 | 26.42 | 25.62 | 25.72 | 135,507 | |
03/07/2025 | 26.04 | 26.26 | 25.70 | 26.10 | 128,684 | |
03/06/2025 | 26.10 | 26.58 | 25.94 | 26.08 | 104,109 | |
03/05/2025 | 26.00 | 26.44 | 25.82 | 25.84 | 152,284 | |
03/04/2025 | 26.32 | 26.32 | 25.46 | 25.54 | 173,447 | |
03/03/2025 | 26.68 | 26.98 | 26.44 | 26.44 | 168,026 | |
02/28/2025 | 26.24 | 26.52 | 26.24 | 26.50 | 222,740 | |
02/27/2025 | 26.44 | 26.60 | 26.24 | 26.36 | 92,950 | |
02/26/2025 | 26.18 | 26.48 | 26.06 | 26.48 | 122,240 | |
02/25/2025 | 25.80 | 26.10 | 25.72 | 25.90 | 92,498 | |
02/24/2025 | 25.86 | 26.06 | 25.66 | 25.88 | 122,079 | |
02/21/2025 | 25.36 | 25.88 | 25.36 | 25.80 | 116,424 | |
02/20/2025 | 25.22 | 25.74 | 25.10 | 25.40 | 112,536 | |
02/19/2025 | 25.90 | 25.94 | 25.14 | 25.18 | 190,408 | |
02/18/2025 | 26.22 | 26.22 | 25.76 | 25.84 | 154,418 | |
02/17/2025 | 25.98 | 26.26 | 25.98 | 26.12 | 127,080 | |
02/14/2025 | 25.62 | 26.20 | 25.62 | 26.00 | 151,627 | |
02/13/2025 | 25.70 | 26.02 | 25.48 | 25.68 | 200,302 | |
02/12/2025 | 25.22 | 25.66 | 25.00 | 25.62 | 228,196 | |
02/11/2025 | 25.22 | 25.28 | 25.02 | 25.24 | 136,917 | |
02/10/2025 | 25.14 | 25.36 | 25.00 | 25.00 | 81,553 | |
02/07/2025 | 24.98 | 25.30 | 24.94 | 24.96 | 112,982 | |
02/06/2025 | 25.28 | 25.38 | 25.10 | 25.22 | 118,980 | |
02/05/2025 | 25.20 | 25.28 | 25.00 | 25.28 | 107,977 | |
02/04/2025 | 25.14 | 25.48 | 24.60 | 25.38 | 161,134 | |
02/03/2025 | 24.56 | 24.82 | 24.16 | 24.70 | 191,878 | |
01/31/2025 | 25.26 | 25.38 | 25.10 | 25.28 | 116,034 | |
01/30/2025 | 24.90 | 25.26 | 24.90 | 25.20 | 136,627 | |
01/29/2025 | 24.90 | 25.02 | 24.66 | 24.78 | 117,372 | |
01/28/2025 | 24.72 | 25.12 | 24.72 | 24.86 | 95,255 | |
01/27/2025 | 24.60 | 24.98 | 24.60 | 24.72 | 117,306 | |
01/24/2025 | 24.78 | 25.22 | 24.76 | 24.78 | 144,440 | |
01/23/2025 | 24.68 | 25.02 | 24.66 | 24.68 | 179,955 | |
01/22/2025 | 24.48 | 25.22 | 24.42 | 24.84 | 166,558 | |
01/21/2025 | 24.26 | 25.14 | 24.26 | 25.02 | 206,309 | |
01/20/2025 | 24.56 | 24.66 | 24.20 | 24.26 | 107,390 | |
01/17/2025 | 23.58 | 24.40 | 23.58 | 24.40 | 157,080 | |
01/16/2025 | 23.74 | 23.80 | 23.44 | 23.56 | 108,297 | |
01/15/2025 | 23.72 | 23.86 | 23.44 | 23.56 | 123,360 | |
01/14/2025 | 23.98 | 24.02 | 23.56 | 23.56 | 112,448 | |
01/13/2025 | 24.00 | 24.22 | 23.52 | 23.78 | 143,750 | |
01/10/2025 | 24.40 | 24.58 | 23.96 | 24.00 | 85,817 | |
01/09/2025 | 24.48 | 24.50 | 24.28 | 24.44 | 68,691 | |
01/08/2025 | 24.18 | 24.56 | 23.98 | 24.52 | 122,750 | |
01/07/2025 | 24.06 | 24.22 | 23.88 | 24.18 | 106,364 | |
01/06/2025 | 23.92 | 24.22 | 23.74 | 24.08 | 99,929 | |
01/03/2025 | 23.86 | 24.00 | 23.64 | 23.66 | 79,888 | |
01/02/2025 | 24.08 | 24.32 | 23.46 | 23.78 | 98,983 | |
12/31/2024 | 23.48 | 23.88 | 23.38 | 23.88 | 46,706 | |
12/30/2024 | 23.42 | 23.64 | 23.30 | 23.46 | 125,721 |
About Rubis SCA Stock history
Rubis SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubis SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubis SCA stock prices may prove useful in developing a viable investing in Rubis SCA
Rubis, through its subsidiaries, engages in the operation of bulk liquid storage facilities and distribution of petroleum products in Europe, Africa, and the Caribbean. It serves gas stations, private individuals, industrial professionals, public works, energy distribution professionals, supermarkets, oil companies, chemical and petrochemical companies, agricultural cooperatives traders, etc., as well as services, transportation, hotel, aviation, marine, and other industries The company was founded in 1990 and is headquartered in Paris, France. RUBIS operates under Gas And Water Utilities classification in France and is traded on Paris Stock Exchange. It employs 4104 people.
Rubis SCA Stock Technical Analysis
Rubis SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Rubis SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rubis SCA's price direction in advance. Along with the technical and fundamental analysis of Rubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1233 | |||
Jensen Alpha | 0.2409 | |||
Total Risk Alpha | 0.2376 | |||
Sortino Ratio | 0.1171 | |||
Treynor Ratio | 0.2499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rubis Stock analysis
When running Rubis SCA's price analysis, check to measure Rubis SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rubis SCA is operating at the current time. Most of Rubis SCA's value examination focuses on studying past and present price action to predict the probability of Rubis SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rubis SCA's price. Additionally, you may evaluate how the addition of Rubis SCA to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |