Rugby Mining Limited Stock Price History
| RUG Stock | CAD 0.03 0.01 20.00% |
Below is the normalized historical share price chart for Rugby Mining Limited extending back to February 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rugby Mining stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Rugby Stock, it is important to understand the factors that can impact its price. Rugby Mining is out of control given 3 months investment horizon. Rugby Mining Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use Rugby Mining Semi Deviation of 8.81, coefficient of variation of 910.23, and Risk Adjusted Performance of 0.1037 to evaluate company specific risk that cannot be diversified away.
At this time, Rugby Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 311.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.3 M in 2025. . At this time, Rugby Mining's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.07 in 2025, whereas Price Earnings Ratio is likely to drop (4.22) in 2025. Rugby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0361 | 50 Day MA 0.0239 | Beta 1.996 |
Rugby |
Sharpe Ratio = 0.1425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RUG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.09 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rugby Mining is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rugby Mining by adding it to a well-diversified portfolio.
Rugby Mining Stock Price History Chart
There are several ways to analyze Rugby Stock price data. The simplest method is using a basic Rugby candlestick price chart, which shows Rugby Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 0.03 |
| Lowest Price | January 7, 2025 | 0.015 |
Rugby Mining March 29, 2025 Stock Price Synopsis
Various analyses of Rugby Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rugby Stock. It can be used to describe the percentage change in the price of Rugby Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rugby Stock.| Rugby Mining Price Rate Of Daily Change | 1.20 |
Rugby Mining March 29, 2025 Stock Price Analysis
Rugby Stock Price History Data
The price series of Rugby Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 21.36. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96,500 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 301,000 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,733,500 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,489,000 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,570,000 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,328 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,494,000 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 438,143 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,800 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 899,444 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 382,000 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 443,000 | |
| 02/19/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6,214,666 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,302,000 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 418,800 | |
| 02/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 228,300 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106,000 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,500 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 68,000 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,500 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 206,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 307,000 | |
| 01/03/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 452,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 308,000 |
About Rugby Mining Stock history
Rugby Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rugby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rugby Mining Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rugby Mining stock prices may prove useful in developing a viable investing in Rugby Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 296.4 M | 311.2 M | |
| Net Loss | -2 M | -2.1 M |
Rugby Mining Stock Technical Analysis
Rugby Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Rugby Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rugby Mining's price direction in advance. Along with the technical and fundamental analysis of Rugby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rugby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1037 | |||
| Jensen Alpha | 1.64 | |||
| Total Risk Alpha | 2.53 | |||
| Sortino Ratio | 0.0711 | |||
| Treynor Ratio | 2.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rugby Stock Analysis
When running Rugby Mining's price analysis, check to measure Rugby Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rugby Mining is operating at the current time. Most of Rugby Mining's value examination focuses on studying past and present price action to predict the probability of Rugby Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rugby Mining's price. Additionally, you may evaluate how the addition of Rugby Mining to your portfolios can decrease your overall portfolio volatility.