Micro E Mini Russell Commodity Price History

RTYUSD Commodity   2,037  43.60  2.10%   
If you're considering investing in Micro Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Micro E stands at 2,037, as last reported on the 30th of March, with the highest price reaching 2,088 and the lowest price hitting 2,026 during the day. Micro E mini has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Micro E exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Micro E's Mean Deviation of 0.9109, risk adjusted performance of (0.12), and Standard Deviation of 1.19 to check out the risk estimate we provide.
  
Micro Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTYUSD

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Micro E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro E by adding Micro E to a well-diversified portfolio.

Micro E Commodity Price History Chart

There are several ways to analyze Micro E price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252331.6
Lowest PriceMarch 13, 20251996.1

Micro E March 30, 2025 Commodity Price Synopsis

Various analyses of Micro E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Commodity. It can be used to describe the percentage change in the price of Micro E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Commodity.
Micro E Price Rate Of Daily Change 0.98 
Micro E Price Daily Balance Of Power(0.70)
Micro E Price Action Indicator(41.90)

Micro E March 30, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micro E price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micro E intraday prices and daily technical indicators to check the level of noise trading in Micro E and then apply it to test your longer-term investment strategies against Micro.

Micro Commodity Price History Data

OpenHighLowCloseVolume
03/30/2025
 2,082  2,088  2,026  2,037 
03/28/2025 2,082  2,088  2,026  2,037  170,536 
03/27/2025 2,080  2,099  2,072  2,081  155,060 
03/26/2025 2,115  2,123  2,081  2,090  149,456 
03/25/2025 2,122  2,128  2,106  2,112  184,506 
03/24/2025 2,083  2,128  2,083  2,125  226,749 
03/21/2025 2,084  2,090  2,052  2,074  196,452 
03/20/2025 2,103  2,114  2,078  2,086  177,736 
03/19/2025 2,069  2,114  2,065  2,100  262,495 
03/18/2025 2,066  2,069  2,042  2,051  323,061 
03/17/2025 2,036  2,076  2,025  2,069  302,484 
03/14/2025 2,002  2,046  2,001  2,044  256,243 
03/13/2025 2,024  2,036  1,986  1,996  254,561 
03/12/2025 2,025  2,079  2,011  2,028  336,321 
03/11/2025 2,028  2,049  2,002  2,025  328,852 
03/10/2025 2,068  2,071  2,004  2,023  281,993 
03/07/2025 2,073  2,101  2,034  2,077  275,114 
03/06/2025 2,101  2,106  2,057  2,070  249,157 
03/05/2025 2,103  2,116  2,066  2,105  332,271 
03/04/2025 2,114  2,117  2,050  2,083  306,494 
03/03/2025 2,170  2,195  2,093  2,106  242,613 
02/28/2025 2,147  2,167  2,129  2,165  210,280 
02/27/2025 2,183  2,201  2,143  2,144  192,736 
02/26/2025 2,184  2,206  2,170  2,178  198,054 
02/25/2025 2,187  2,195  2,157  2,176  193,300 
02/24/2025 2,202  2,220  2,174  2,184  240,166 
02/21/2025 2,264  2,286  2,197  2,199  232,912 
02/20/2025 2,285  2,288  2,254  2,267  130,741 
02/19/2025 2,297  2,302  2,276  2,290  137,694 
02/18/2025 2,290  2,302  2,280  2,298  113,782 
02/17/2025 2,290  2,302  2,280  2,298  113,782 
02/14/2025 2,288  2,306  2,282  2,285  145,519 
02/13/2025 2,263  2,290  2,258  2,288  178,731 
02/12/2025 2,284  2,300  2,231  2,263  172,507 
02/11/2025 2,297  2,298  2,274  2,284  119,330 
02/10/2025 2,268  2,303  2,263  2,297  180,113 
02/07/2025 2,313  2,328  2,283  2,288  172,698 
02/06/2025 2,327  2,336  2,302  2,315  123,775 
02/05/2025 2,300  2,328  2,295  2,324  142,963 
02/04/2025 2,294  2,303  2,253  2,299  268,862 
02/03/2025 2,248  2,291  2,198  2,267  268,862 
01/31/2025 2,314  2,334  2,285  2,295  224,388 
01/30/2025 2,299  2,332  2,296  2,316  179,457 
01/29/2025 2,298  2,314  2,277  2,294  155,097 
01/28/2025 2,298  2,307  2,282  2,299  204,853 
01/27/2025 2,307  2,328  2,282  2,297  204,853 
01/24/2025 2,324  2,335  2,312  2,319  141,284 
01/23/2025 2,317  2,327  2,298  2,326  141,284 
01/22/2025 2,328  2,337  2,311  2,316  207,074 
01/21/2025 2,289  2,333  2,258  2,332  207,074 
01/20/2025 2,289  2,333  2,258  2,332  199,283 
01/17/2025 2,275  2,308  2,274  2,287  149,197 
01/16/2025 2,278  2,286  2,262  2,279  194,335 
01/15/2025 2,236  2,304  2,235  2,276  194,335 
01/14/2025 2,213  2,243  2,205  2,232  185,328 
01/13/2025 2,196  2,211  2,172  2,207  251,211 
01/10/2025 2,246  2,253  2,186  2,202  251,211 
01/09/2025 2,254  2,256  2,241  2,246  176,556 
01/08/2025 2,263  2,270  2,226  2,254  176,556 
01/07/2025 2,283  2,303  2,250  2,264  163,915 
01/06/2025 2,287  2,314  2,278  2,283  152,281 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Micro E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micro E's price direction in advance. Along with the technical and fundamental analysis of Micro Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.