RTX AS (Denmark) Price History
| RTX Stock | DKK 74.60 0.40 0.54% |
If you're considering investing in RTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTX AS stands at 74.60, as last reported on the 24th of March, with the highest price reaching 74.60 and the lowest price hitting 74.00 during the day. RTX AS appears to be very steady, given 3 months investment horizon. RTX AS maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RTX AS, which you can use to evaluate the volatility of the company. Please evaluate RTX AS's Semi Deviation of 1.64, risk adjusted performance of 0.1443, and Coefficient Of Variation of 644.84 to confirm if our risk estimates are consistent with your expectations.
RTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RTX |
Sharpe Ratio = 0.1831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average RTX AS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTX AS by adding it to a well-diversified portfolio.
RTX AS Stock Price History Chart
There are several ways to analyze RTX Stock price data. The simplest method is using a basic RTX candlestick price chart, which shows RTX AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 74.6 |
| Lowest Price | December 30, 2024 | 56.4 |
RTX AS March 24, 2025 Stock Price Synopsis
Various analyses of RTX AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTX Stock. It can be used to describe the percentage change in the price of RTX AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTX Stock.| RTX AS Price Action Indicator | 0.50 | |
| RTX AS Price Daily Balance Of Power | 0.67 | |
| RTX AS Price Rate Of Daily Change | 1.01 |
RTX AS March 24, 2025 Stock Price Analysis
RTX Stock Price History Data
The price series of RTX AS for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 19.4 with a coefficient of variation of 8.21. The price distribution for the period has arithmetic mean of 66.1. The median price for the last 90 days is 66.8. The company had dividends distributed to its stock-holders on 2021-01-29.| Open | High | Low | Close | Volume | ||
03/24/2025 | 74.20 | 74.60 | 74.00 | 74.60 | ||
| 03/21/2025 | 74.20 | 74.60 | 74.00 | 74.60 | 4,623 | |
| 03/20/2025 | 74.20 | 74.80 | 73.60 | 74.60 | 3,280 | |
| 03/19/2025 | 72.00 | 74.60 | 72.00 | 74.20 | 12,247 | |
| 03/18/2025 | 71.20 | 72.00 | 71.00 | 71.80 | 4,024 | |
| 03/17/2025 | 73.20 | 73.20 | 67.60 | 71.00 | 12,940 | |
| 03/14/2025 | 71.60 | 73.80 | 71.40 | 73.00 | 9,560 | |
| 03/13/2025 | 74.60 | 74.60 | 71.60 | 72.00 | 6,719 | |
| 03/12/2025 | 76.00 | 76.00 | 72.20 | 72.60 | 9,725 | |
| 03/11/2025 | 69.20 | 76.20 | 69.20 | 72.20 | 49,608 | |
| 03/10/2025 | 64.80 | 65.20 | 62.00 | 65.00 | 6,052 | |
| 03/07/2025 | 64.80 | 65.40 | 64.60 | 65.40 | 1,028 | |
| 03/06/2025 | 65.00 | 65.80 | 65.00 | 65.00 | 3,210 | |
| 03/05/2025 | 66.00 | 66.20 | 65.20 | 65.80 | 172,010 | |
| 03/04/2025 | 66.00 | 66.80 | 65.20 | 65.20 | 2,255 | |
| 03/03/2025 | 66.60 | 66.60 | 65.40 | 65.40 | 4,317 | |
| 02/28/2025 | 68.20 | 68.20 | 66.00 | 66.00 | 5,069 | |
| 02/27/2025 | 66.80 | 68.00 | 66.80 | 68.00 | 3,857 | |
| 02/26/2025 | 67.00 | 67.80 | 66.40 | 67.20 | 5,094 | |
| 02/25/2025 | 68.20 | 68.20 | 66.80 | 66.80 | 3,640 | |
| 02/24/2025 | 68.20 | 68.20 | 67.20 | 68.00 | 2,193 | |
| 02/21/2025 | 69.40 | 69.40 | 66.60 | 68.40 | 4,658 | |
| 02/20/2025 | 71.00 | 71.20 | 69.00 | 69.40 | 2,982 | |
| 02/19/2025 | 71.20 | 71.20 | 69.60 | 70.40 | 2,007 | |
| 02/18/2025 | 72.00 | 73.00 | 69.20 | 71.00 | 9,426 | |
| 02/17/2025 | 73.00 | 73.40 | 72.00 | 72.40 | 1,498 | |
| 02/14/2025 | 73.60 | 73.60 | 72.00 | 72.80 | 3,713 | |
| 02/13/2025 | 74.00 | 74.00 | 72.40 | 73.00 | 1,262 | |
| 02/12/2025 | 74.20 | 74.20 | 72.60 | 73.80 | 3,959 | |
| 02/11/2025 | 72.40 | 74.80 | 71.80 | 74.40 | 10,296 | |
| 02/10/2025 | 69.20 | 74.80 | 69.20 | 71.80 | 5,292 | |
| 02/07/2025 | 68.60 | 69.00 | 67.60 | 69.00 | 2,317 | |
| 02/06/2025 | 68.00 | 69.00 | 67.20 | 69.00 | 3,685 | |
| 02/05/2025 | 66.40 | 68.00 | 66.40 | 67.80 | 2,322 | |
| 02/04/2025 | 65.20 | 67.60 | 65.00 | 66.80 | 1,950 | |
| 02/03/2025 | 66.40 | 66.40 | 64.20 | 64.80 | 2,019 | |
| 01/31/2025 | 67.80 | 67.80 | 64.00 | 65.80 | 4,282 | |
| 01/30/2025 | 64.60 | 67.00 | 63.20 | 67.00 | 3,578 | |
| 01/29/2025 | 65.60 | 65.80 | 64.40 | 64.60 | 2,240 | |
| 01/28/2025 | 64.80 | 66.20 | 64.80 | 66.00 | 3,726 | |
| 01/27/2025 | 66.40 | 66.40 | 64.20 | 64.40 | 1,535 | |
| 01/24/2025 | 65.00 | 66.20 | 64.60 | 66.20 | 1,883 | |
| 01/23/2025 | 65.60 | 65.60 | 64.00 | 65.00 | 4,128 | |
| 01/22/2025 | 67.00 | 67.00 | 65.00 | 65.80 | 4,594 | |
| 01/21/2025 | 67.60 | 67.60 | 66.80 | 67.40 | 6,140 | |
| 01/20/2025 | 67.00 | 68.20 | 67.00 | 67.80 | 3,759 | |
| 01/17/2025 | 67.60 | 67.60 | 63.20 | 66.80 | 4,829 | |
| 01/16/2025 | 68.20 | 68.20 | 62.60 | 65.80 | 8,030 | |
| 01/15/2025 | 69.80 | 69.80 | 67.00 | 68.20 | 1,798 | |
| 01/14/2025 | 66.00 | 69.80 | 66.00 | 69.40 | 6,889 | |
| 01/13/2025 | 63.20 | 64.60 | 63.20 | 64.00 | 3,535 | |
| 01/10/2025 | 60.20 | 62.00 | 60.20 | 62.00 | 5,421 | |
| 01/09/2025 | 59.60 | 59.60 | 58.40 | 59.40 | 2,973 | |
| 01/08/2025 | 58.80 | 59.20 | 58.00 | 59.20 | 8,458 | |
| 01/07/2025 | 58.40 | 58.80 | 58.00 | 58.60 | 1,932 | |
| 01/06/2025 | 59.80 | 59.80 | 58.00 | 58.40 | 3,354 | |
| 01/03/2025 | 60.60 | 61.00 | 58.60 | 59.80 | 6,387 | |
| 01/02/2025 | 55.80 | 60.80 | 55.80 | 60.00 | 44,826 | |
| 12/30/2024 | 57.00 | 57.00 | 54.80 | 56.40 | 13,195 | |
| 12/27/2024 | 57.20 | 59.60 | 56.00 | 56.80 | 10,320 | |
| 12/23/2024 | 56.20 | 57.40 | 56.00 | 57.20 | 8,229 |
About RTX AS Stock history
RTX AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTX AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTX AS stock prices may prove useful in developing a viable investing in RTX AS
RTX AS designs and develops advanced wireless short range radio systems and products in Denmark and internationally. RTX AS was founded in 1993 and is headquartered in Nrresundby, Denmark. RTX AS operates under Communication Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 272 people.
RTX AS Stock Technical Analysis
RTX AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
RTX AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTX AS's price direction in advance. Along with the technical and fundamental analysis of RTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1443 | |||
| Jensen Alpha | 0.3748 | |||
| Total Risk Alpha | 0.6297 | |||
| Sortino Ratio | 0.2532 | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RTX Stock
RTX AS financial ratios help investors to determine whether RTX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RTX with respect to the benefits of owning RTX AS security.