RTX AS (Denmark) Price History

RTX Stock  DKK 66.00  2.00  2.94%   
If you're considering investing in RTX Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTX AS stands at 66.00, as last reported on the 2nd of March, with the highest price reaching 68.20 and the lowest price hitting 66.00 during the day. As of now, RTX Stock is very steady. RTX AS maintains Sharpe Ratio (i.e., Efficiency) of 0.0361, which implies the firm had a 0.0361 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for RTX AS, which you can use to evaluate the volatility of the company. Please check RTX AS's Risk Adjusted Performance of (0.01), variance of 6.82, and Coefficient Of Variation of (4,049) to confirm if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
RTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRTXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average RTX AS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTX AS by adding it to a well-diversified portfolio.

RTX AS Stock Price History Chart

There are several ways to analyze RTX Stock price data. The simplest method is using a basic RTX candlestick price chart, which shows RTX AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202574.4
Lowest PriceDecember 16, 202455.2

RTX AS March 2, 2025 Stock Price Synopsis

Various analyses of RTX AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTX Stock. It can be used to describe the percentage change in the price of RTX AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTX Stock.
RTX AS Price Action Indicator(2.10)
RTX AS Price Daily Balance Of Power(0.91)
RTX AS Price Rate Of Daily Change 0.97 

RTX AS March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTX AS intraday prices and daily technical indicators to check the level of noise trading in RTX Stock and then apply it to test your longer-term investment strategies against RTX.

RTX Stock Price History Data

The price series of RTX AS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 19.2 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 64.4. The median price for the last 90 days is 65.8. The company had dividends distributed to its stock-holders on 2021-01-29.
OpenHighLowCloseVolume
03/02/2025
 68.20  68.20  66.00  66.00 
02/28/2025 68.20  68.20  66.00  66.00  5,069 
02/27/2025 66.80  68.00  66.80  68.00  3,857 
02/26/2025 67.00  67.80  66.40  67.20  5,094 
02/25/2025 68.20  68.20  66.80  66.80  3,640 
02/24/2025 68.20  68.20  67.20  68.00  2,193 
02/21/2025 69.40  69.40  66.60  68.40  4,658 
02/20/2025 71.00  71.20  69.00  69.40  2,982 
02/19/2025 71.20  71.20  69.60  70.40  2,007 
02/18/2025 72.00  73.00  69.20  71.00  9,426 
02/17/2025 73.00  73.40  72.00  72.40  1,498 
02/14/2025 73.60  73.60  72.00  72.80  3,713 
02/13/2025 74.00  74.00  72.40  73.00  1,262 
02/12/2025 74.20  74.20  72.60  73.80  3,959 
02/11/2025 72.40  74.80  71.80  74.40  10,296 
02/10/2025 69.20  74.80  69.20  71.80  5,292 
02/07/2025 68.60  69.00  67.60  69.00  2,317 
02/06/2025 68.00  69.00  67.20  69.00  3,685 
02/05/2025 66.40  68.00  66.40  67.80  2,322 
02/04/2025 65.20  67.60  65.00  66.80  1,950 
02/03/2025 66.40  66.40  64.20  64.80  2,019 
01/31/2025 67.80  67.80  64.00  65.80  4,282 
01/30/2025 64.60  67.00  63.20  67.00  3,578 
01/29/2025 65.60  65.80  64.40  64.60  2,240 
01/28/2025 64.80  66.20  64.80  66.00  3,726 
01/27/2025 66.40  66.40  64.20  64.40  1,535 
01/24/2025 65.00  66.20  64.60  66.20  1,883 
01/23/2025 65.60  65.60  64.00  65.00  4,128 
01/22/2025 67.00  67.00  65.00  65.80  4,594 
01/21/2025 67.60  67.60  66.80  67.40  6,140 
01/20/2025 67.00  68.20  67.00  67.80  3,759 
01/17/2025 67.60  67.60  63.20  66.80  4,829 
01/16/2025 68.20  68.20  62.60  65.80  8,030 
01/15/2025 69.80  69.80  67.00  68.20  1,798 
01/14/2025 66.00  69.80  66.00  69.40  6,889 
01/13/2025 63.20  64.60  63.20  64.00  3,535 
01/10/2025 60.20  62.00  60.20  62.00  5,421 
01/09/2025 59.60  59.60  58.40  59.40  2,973 
01/08/2025 58.80  59.20  58.00  59.20  8,458 
01/07/2025 58.40  58.80  58.00  58.60  1,932 
01/06/2025 59.80  59.80  58.00  58.40  3,354 
01/03/2025 60.60  61.00  58.60  59.80  6,387 
01/02/2025 55.80  60.80  55.80  60.00  44,826 
12/30/2024 57.00  57.00  54.80  56.40  13,195 
12/27/2024 57.20  59.60  56.00  56.80  10,320 
12/23/2024 56.20  57.40  56.00  57.20  8,229 
12/20/2024 58.00  59.80  54.00  55.40  16,890 
12/19/2024 58.00  58.00  56.60  58.00  5,793 
12/18/2024 58.60  58.60  55.20  57.80  19,191 
12/17/2024 56.00  59.00  56.00  58.00  12,312 
12/16/2024 57.20  57.20  55.00  55.20  2,042 
12/13/2024 57.60  57.60  55.40  57.60  5,894 
12/12/2024 55.40  57.00  55.00  57.00  9,097 
12/11/2024 56.00  56.00  54.20  56.00  68,857 
12/10/2024 57.80  58.00  56.80  57.00  5,590 
12/09/2024 58.40  59.60  57.60  57.60  4,465 
12/06/2024 59.60  60.00  58.40  58.80  4,445 
12/05/2024 60.00  60.00  59.00  59.80  4,809 
12/04/2024 60.20  61.00  60.00  60.00  3,708 
12/03/2024 62.40  62.40  59.80  61.00  9,609 
12/02/2024 62.40  64.00  62.40  63.60  3,832 

About RTX AS Stock history

RTX AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTX AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTX AS stock prices may prove useful in developing a viable investing in RTX AS
RTX AS designs and develops advanced wireless short range radio systems and products in Denmark and internationally. RTX AS was founded in 1993 and is headquartered in Nrresundby, Denmark. RTX AS operates under Communication Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 272 people.

RTX AS Stock Technical Analysis

RTX AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTX AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTX AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

RTX AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTX AS's price direction in advance. Along with the technical and fundamental analysis of RTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RTX Stock

RTX AS financial ratios help investors to determine whether RTX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RTX with respect to the benefits of owning RTX AS security.