RTW Venture (UK) Price History

RTW Stock   1.22  0.02  1.61%   
Below is the normalized historical share price chart for RTW Venture Fund extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTW Venture stands at 1.22, as last reported on the 29th of March, with the highest price reaching 1.25 and the lowest price hitting 1.21 during the day.
200 Day MA
1.4694
50 Day MA
1.3264
Beta
0.618
 
Covid
If you're considering investing in RTW Stock, it is important to understand the factors that can impact its price. RTW Venture Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of standard deviation over the last 3 months. RTW Venture Fund exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTW Venture's Market Risk Adjusted Performance of (4.25), coefficient of variation of (649.86), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 293.1 M. In addition to that, Other Stockholder Equity is expected to decline to about 23 M. RTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTW

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTW Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTW Venture by adding RTW Venture to a well-diversified portfolio.
Price Book
0.9483
Book Value
1.952
Enterprise Value
428.4 M
Price Sales
78.5777
Shares Outstanding
334.9 M

RTW Venture Stock Price History Chart

There are several ways to analyze RTW Stock price data. The simplest method is using a basic RTW candlestick price chart, which shows RTW Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.44
Lowest PriceMarch 27, 20251.22

RTW Venture March 29, 2025 Stock Price Synopsis

Various analyses of RTW Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTW Stock. It can be used to describe the percentage change in the price of RTW Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTW Stock.
RTW Venture Price Rate Of Daily Change 0.98 
RTW Venture Price Action Indicator(0.02)
RTW Venture Price Daily Balance Of Power(0.50)

RTW Venture March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTW Venture intraday prices and daily technical indicators to check the level of noise trading in RTW Stock and then apply it to test your longer-term investment strategies against RTW.

RTW Stock Price History Data

The price series of RTW Venture for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.22 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
03/29/2025
 1.23  1.25  1.21  1.22 
03/27/2025 1.23  1.25  1.21  1.22  222,294 
03/26/2025 1.25  1.28  1.23  1.24  220,558 
03/25/2025 1.25  1.30  1.24  1.25  337,284 
03/24/2025 1.25  1.25  1.25  1.25  36,946 
03/21/2025 1.24  1.24  1.24  1.24  25,947 
03/20/2025 1.26  1.26  1.24  1.26  234,042 
03/19/2025 1.25  1.26  1.25  1.26  495,139 
03/18/2025 1.25  1.26  1.24  1.25  195,666 
03/17/2025 1.26  1.30  1.25  1.26  120,764 
03/14/2025 1.25  1.28  1.25  1.26  125,065 
03/13/2025 1.27  1.28  1.25  1.25  384,309 
03/12/2025 1.28  1.29  1.26  1.26  216,901 
03/11/2025 1.30  1.30  1.27  1.27  65,495 
03/10/2025 1.31  1.36  1.31  1.33  10,571 
03/07/2025 1.35  1.35  1.33  1.33  180,796 
03/06/2025 1.32  1.32  1.32  1.32  221,619 
03/05/2025 1.33  1.35  1.31  1.32  858,424 
03/04/2025 1.34  1.34  1.33  1.34  40,413 
03/03/2025 1.35  1.39  1.34  1.35  67,478 
02/28/2025 1.35  1.35  1.35  1.35  125,740 
02/27/2025 1.37  1.40  1.34  1.37  34,068 
02/26/2025 1.36  1.36  1.36  1.36  97,575 
02/25/2025 1.34  1.38  1.34  1.38  41,291 
02/24/2025 1.35  1.36  1.35  1.36  879,430 
02/21/2025 1.34  1.38  1.33  1.37  237,287 
02/20/2025 1.34  1.34  1.33  1.34  279,360 
02/19/2025 1.33  1.38  1.33  1.33  128,397 
02/18/2025 1.35  1.41  1.33  1.37  122,847 
02/17/2025 1.33  1.38  1.33  1.36  155,924 
02/14/2025 1.35  1.35  1.33  1.34  118,384 
02/13/2025 1.33  1.40  1.33  1.33  37,719 
02/12/2025 1.40  1.40  1.32  1.32  160,066 
02/11/2025 1.35  1.36  1.33  1.35  62,115 
02/10/2025 1.36  1.38  1.35  1.38  764,189 
02/07/2025 1.36  1.37  1.36  1.37  1,402,866 
02/06/2025 1.38  1.38  1.35  1.36  163,584 
02/05/2025 1.36  1.37  1.35  1.36  68,562 
02/04/2025 1.36  1.38  1.36  1.36  134,357 
02/03/2025 1.38  1.39  1.36  1.37  163,493 
01/31/2025 1.36  1.42  1.36  1.39  179,735 
01/30/2025 1.37  1.39  1.35  1.37  34,020 
01/29/2025 1.40  1.40  1.35  1.36  234,743 
01/28/2025 1.38  1.39  1.35  1.36  211,943 
01/27/2025 1.38  1.38  1.32  1.33  105,274 
01/24/2025 1.32  1.33  1.32  1.32  35,014 
01/23/2025 1.36  1.37  1.31  1.32  535,517 
01/22/2025 1.39  1.39  1.36  1.37  59,407 
01/21/2025 1.36  1.42  1.36  1.37  303,561 
01/20/2025 1.38  1.44  1.36  1.37  102,425 
01/17/2025 1.39  1.41  1.37  1.39  37,855 
01/16/2025 1.39  1.43  1.39  1.41  122,749 
01/15/2025 1.39  1.41  1.38  1.41  180,646 
01/14/2025 1.39  1.42  1.39  1.42  67,133 
01/13/2025 1.44  1.45  1.39  1.42  145,122 
01/10/2025 1.40  1.44  1.40  1.42  39,759 
01/09/2025 1.40  1.44  1.39  1.39  99,961 
01/08/2025 1.42  1.44  1.40  1.42  37,235 
01/07/2025 1.40  1.44  1.40  1.44  68,269 
01/06/2025 1.42  1.45  1.40  1.42  103,444 
01/03/2025 1.42  1.44  1.40  1.44  12,661 

About RTW Venture Stock history

RTW Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTW Venture Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTW Venture stock prices may prove useful in developing a viable investing in RTW Venture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding240.2 M219.6 M
Net Loss-57.9 M-55 M

RTW Venture Stock Technical Analysis

RTW Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTW Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTW Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

RTW Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTW Venture's price direction in advance. Along with the technical and fundamental analysis of RTW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTW Stock analysis

When running RTW Venture's price analysis, check to measure RTW Venture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTW Venture is operating at the current time. Most of RTW Venture's value examination focuses on studying past and present price action to predict the probability of RTW Venture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTW Venture's price. Additionally, you may evaluate how the addition of RTW Venture to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities