Tax Managed Mid Small Fund Price History

RTSCX Fund  USD 29.64  0.21  0.70%   
If you're considering investing in Tax-managed Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tax-managed stands at 29.64, as last reported on the 22nd of March, with the highest price reaching 29.64 and the lowest price hitting 29.64 during the day. Tax Managed Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13 % return per unit of risk over the last 3 months. Tax Managed Mid Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax-managed's Coefficient Of Variation of (769.62), risk adjusted performance of (0.11), and Variance of 1.14 to confirm the risk estimate we provide.
  
Tax-managed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTSCX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax-managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-managed by adding Tax-managed to a well-diversified portfolio.

Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Tax Managed Mid Small Fund price data. The simplest method is using a basic Tax-managed candlestick price chart, which shows Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202533.46
Lowest PriceMarch 13, 202528.8

Tax-managed March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-managed Mutual Fund. It can be used to describe the percentage change in the price of Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-managed Mutual Fund.
Tax-managed Price Action Indicator(0.11)
Tax-managed Price Rate Of Daily Change 0.99 

Tax-managed March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Managed Mid Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Tax Managed Mid Small Fund and then apply it to test your longer-term investment strategies against Tax-managed.

Tax-managed Mutual Fund Price History Data

The price series of Tax-managed for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.66 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 31.81. The median price for the last 90 days is 32.34. The company had dividends distributed to its stock-holders on December 20, 2017.
OpenHighLowCloseVolume
03/22/2025
 29.64  29.64  29.64  29.64 
03/21/2025 29.64  29.64  29.64  29.64  1.00 
03/20/2025 29.85  29.85  29.85  29.85  1.00 
03/19/2025 30.03  30.03  30.03  30.03  1.00 
03/18/2025 29.62  29.62  29.62  29.62  1.00 
03/17/2025 29.88  29.88  29.88  29.88  1.00 
03/14/2025 29.49  29.49  29.49  29.49  1.00 
03/13/2025 28.80  28.80  28.80  28.80  1.00 
03/12/2025 29.27  29.27  29.27  29.27  1.00 
03/11/2025 29.23  29.23  29.23  29.23  1.00 
03/10/2025 29.29  29.29  29.29  29.29  1.00 
03/07/2025 30.03  30.03  30.03  30.03  1.00 
03/06/2025 29.94  29.94  29.94  29.94  1.00 
03/05/2025 30.41  30.41  30.41  30.41  1.00 
03/04/2025 30.09  30.09  30.09  30.09  1.00 
03/03/2025 30.54  30.54  30.54  30.54  1.00 
02/28/2025 31.31  31.31  31.31  31.31  1.00 
02/27/2025 31.04  31.04  31.04  31.04  1.00 
02/26/2025 31.44  31.44  31.44  31.44  1.00 
02/25/2025 31.50  31.50  31.50  31.50  1.00 
02/24/2025 31.43  31.43  31.43  31.43  1.00 
02/21/2025 31.57  31.57  31.57  31.57  1.00 
02/20/2025 32.34  32.34  32.34  32.34  1.00 
02/19/2025 32.63  32.63  32.63  32.63  1.00 
02/18/2025 32.83  32.83  32.83  32.83  1.00 
02/14/2025 32.63  32.63  32.63  32.63  1.00 
02/13/2025 32.66  32.66  32.66  32.66  1.00 
02/12/2025 32.35  32.35  32.35  32.35  1.00 
02/11/2025 32.69  32.69  32.69  32.69  1.00 
02/10/2025 32.75  32.75  32.75  32.75  1.00 
02/07/2025 32.69  32.69  32.69  32.69  1.00 
02/06/2025 33.07  33.07  33.07  33.07  1.00 
02/05/2025 33.11  33.11  33.11  33.11  1.00 
02/04/2025 32.77  32.77  32.77  32.77  1.00 
02/03/2025 32.45  32.45  32.45  32.45  1.00 
01/31/2025 32.93  32.93  32.93  32.93  1.00 
01/30/2025 33.31  33.31  33.31  33.31  1.00 
01/29/2025 32.95  32.95  32.95  32.95  1.00 
01/28/2025 33.07  33.07  33.07  33.07  1.00 
01/27/2025 33.04  33.04  33.04  33.04  1.00 
01/24/2025 33.31  33.31  33.31  33.31  1.00 
01/23/2025 33.39  33.39  33.39  33.39  1.00 
01/22/2025 33.30  33.30  33.30  33.30  1.00 
01/21/2025 33.46  33.46  33.46  33.46  1.00 
01/17/2025 32.92  32.92  32.92  32.92  1.00 
01/16/2025 32.80  32.80  32.80  32.80  1.00 
01/15/2025 32.65  32.65  32.65  32.65  1.00 
01/14/2025 32.17  32.17  32.17  32.17  1.00 
01/13/2025 31.80  31.80  31.80  31.80  1.00 
01/10/2025 31.60  31.60  31.60  31.60  1.00 
01/08/2025 32.20  32.20  32.20  32.20  1.00 
01/07/2025 32.31  32.31  32.31  32.31  1.00 
01/06/2025 32.54  32.54  32.54  32.54  1.00 
01/03/2025 32.58  32.58  32.58  32.58  1.00 
01/02/2025 32.18  32.18  32.18  32.18  1.00 
12/31/2024 32.24  32.24  32.24  32.24  1.00 
12/30/2024 32.15  32.15  32.15  32.15  1.00 
12/27/2024 32.38  32.38  32.38  32.38  1.00 
12/26/2024 32.76  32.76  32.76  32.76  1.00 
12/24/2024 32.59  32.59  32.59  32.59  1.00 
12/23/2024 32.32  32.32  32.32  32.32  1.00 

About Tax-managed Mutual Fund history

Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-managed stock prices may prove useful in developing a viable investing in Tax-managed

Tax-managed Mutual Fund Technical Analysis

Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Tax-managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-managed Mutual Fund

Tax-managed financial ratios help investors to determine whether Tax-managed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-managed with respect to the benefits of owning Tax-managed security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments