Rumble Resources (Australia) Price History

RTR Stock   0.03  0  5.56%   
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble Resources stands at 0.03, as last reported on the 26th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Rumble Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0746, which implies the firm had a -0.0746 % return per unit of risk over the last 3 months. Rumble Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rumble Resources' Coefficient Of Variation of (1,341), risk adjusted performance of (0.06), and Variance of 16.14 to confirm the risk estimate we provide.
  
Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTR

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rumble Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble Resources by adding Rumble Resources to a well-diversified portfolio.

Rumble Resources Stock Price History Chart

There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.047
Lowest PriceMarch 5, 20250.033

Rumble Resources March 26, 2025 Stock Price Synopsis

Various analyses of Rumble Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.
Rumble Resources Price Rate Of Daily Change 0.94 
Rumble Resources Price Daily Balance Of Power(1.00)

Rumble Resources March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rumble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rumble Resources intraday prices and daily technical indicators to check the level of noise trading in Rumble Stock and then apply it to test your longer-term investment strategies against Rumble.

Rumble Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 0.03  0.04  0.03  0.03 
03/25/2025 0.03  0.04  0.03  0.03  1,960,841 
03/24/2025 0.04  0.04  0.04  0.04  585,083 
03/21/2025 0.04  0.04  0.03  0.03  922,665 
03/20/2025 0.04  0.04  0.04  0.04  1,215,186 
03/19/2025 0.03  0.04  0.03  0.04  359,307 
03/18/2025 0.03  0.04  0.03  0.03  1,014,616 
03/17/2025 0.03  0.04  0.03  0.04  347,319 
03/14/2025 0.03  0.04  0.03  0.03  840,350 
03/13/2025 0.03  0.04  0.03  0.03  463,597 
03/12/2025 0.03  0.03  0.03  0.03  1,106,853 
03/11/2025 0.04  0.04  0.03  0.03  1,480,316 
03/10/2025 0.04  0.04  0.03  0.04  967,801 
03/07/2025 0.03  0.04  0.03  0.03  1,457,023 
03/06/2025 0.04  0.04  0.03  0.03  819,336 
03/05/2025 0.04  0.04  0.03  0.03  3,001,475 
03/04/2025 0.04  0.04  0.04  0.04  681,557 
03/03/2025 0.04  0.04  0.04  0.04  2,242,946 
02/28/2025 0.04  0.04  0.04  0.04  261,349 
02/27/2025 0.04  0.04  0.04  0.04  1,020,121 
02/26/2025 0.04  0.04  0.04  0.04  162.00 
02/25/2025 0.04  0.04  0.04  0.04  996,162 
02/24/2025 0.04  0.04  0.04  0.04  755,830 
02/21/2025 0.04  0.04  0.04  0.04  1,816,906 
02/20/2025 0.04  0.04  0.04  0.04  409,734 
02/19/2025 0.04  0.04  0.04  0.04  421,192 
02/18/2025 0.04  0.04  0.04  0.04  1,935,800 
02/17/2025 0.04  0.04  0.04  0.04  2,656,698 
02/14/2025 0.04  0.04  0.04  0.04  485,234 
02/13/2025 0.04  0.04  0.04  0.04  475,952 
02/12/2025 0.04  0.04  0.04  0.04  680,008 
02/11/2025 0.04  0.04  0.04  0.04  1,494,423 
02/10/2025 0.04  0.04  0.04  0.04  807,179 
02/07/2025 0.04  0.04  0.04  0.04  864,048 
02/06/2025 0.05  0.05  0.04  0.05  173,222 
02/05/2025 0.04  0.05  0.04  0.05  3,494,593 
02/04/2025 0.04  0.04  0.04  0.04  108,464 
02/03/2025 0.04  0.04  0.04  0.04  186,573 
01/31/2025 0.04  0.04  0.04  0.04  78,048 
01/30/2025 0.04  0.04  0.04  0.04  589,234 
01/29/2025 0.04  0.04  0.04  0.04  43,465 
01/28/2025 0.04  0.04  0.04  0.04  2,139,902 
01/24/2025 0.04  0.04  0.04  0.04  317,997 
01/23/2025 0.04  0.04  0.04  0.04  490,096 
01/22/2025 0.04  0.04  0.04  0.04  445,575 
01/21/2025 0.04  0.04  0.04  0.04  604,344 
01/20/2025 0.04  0.04  0.04  0.04  169,850 
01/17/2025 0.04  0.04  0.04  0.04  389,186 
01/16/2025 0.04  0.04  0.04  0.04  221,096 
01/15/2025 0.04  0.04  0.04  0.04  283,930 
01/14/2025 0.04  0.04  0.04  0.04  1,421,883 
01/13/2025 0.04  0.04  0.04  0.04  1,623,119 
01/10/2025 0.04  0.04  0.04  0.04  274,790 
01/09/2025 0.04  0.04  0.04  0.04  588,004 
01/08/2025 0.04  0.04  0.04  0.04  780,883 
01/07/2025 0.04  0.04  0.04  0.04  384,391 
01/06/2025 0.04  0.04  0.04  0.04  352,437 
01/03/2025 0.04  0.04  0.04  0.04  483,428 
01/02/2025 0.04  0.04  0.04  0.04  86,159 
12/31/2024 0.04  0.04  0.04  0.04  59,766 
12/30/2024 0.04  0.04  0.04  0.04  20,000 

About Rumble Resources Stock history

Rumble Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble Resources stock prices may prove useful in developing a viable investing in Rumble Resources

Rumble Resources Stock Technical Analysis

Rumble Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rumble Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rumble Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Rumble Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rumble Resources' price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rumble Stock Analysis

When running Rumble Resources' price analysis, check to measure Rumble Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble Resources is operating at the current time. Most of Rumble Resources' value examination focuses on studying past and present price action to predict the probability of Rumble Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble Resources' price. Additionally, you may evaluate how the addition of Rumble Resources to your portfolios can decrease your overall portfolio volatility.