Rio Tinto Group Stock Price History

RTPPF Stock  USD 62.50  1.50  2.46%   
If you're considering investing in Rio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 62.50, as last reported on the 28th of March, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. Rio Tinto appears to be very steady, given 3 months investment horizon. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please evaluate Rio Tinto's Coefficient Of Variation of 6689.91, risk adjusted performance of 0.0193, and Semi Deviation of 2.23 to confirm if our risk estimates are consistent with your expectations.
  
Rio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTPPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rio Tinto is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.

Rio Tinto Pink Sheet Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202563.54
Lowest PriceDecember 27, 202455.51

Rio Tinto March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Pink Sheet. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Pink Sheet.
Rio Tinto Price Rate Of Daily Change 1.02 
Rio Tinto Price Action Indicator 0.75 

Rio Tinto March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Pink Sheet Price History Data

The price series of Rio Tinto for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.03 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 59.66. The median price for the last 90 days is 59.53. The company completed stock split (2490:2057) on 17th of June 2009. Rio Tinto Group had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
03/27/2025 62.50  62.50  62.50  62.50  33.00 
03/26/2025 62.50  62.50  62.50  62.50  400.00 
03/25/2025 61.00  61.00  61.00  61.00  1.00 
03/24/2025 61.00  61.00  61.00  61.00  1.00 
03/21/2025 61.30  61.30  61.00  61.00  465.00 
03/20/2025 61.27  61.27  61.27  61.27  25.00 
03/19/2025 61.27  61.27  61.27  61.27  211.00 
03/18/2025 63.08  63.08  63.08  63.08  1.00 
03/17/2025 63.08  63.08  63.08  63.08  1,670 
03/14/2025 59.53  59.53  59.53  59.53  8.00 
03/13/2025 59.90  59.90  59.53  59.53  291.00 
03/12/2025 60.50  60.50  60.50  60.50  190.00 
03/11/2025 60.49  60.49  60.49  60.49  2.00 
03/10/2025 60.60  60.60  60.49  60.49  453.00 
03/07/2025 60.81  60.81  60.81  60.81  1.00 
03/06/2025 60.81  60.81  60.81  60.81  6.00 
03/05/2025 58.56  58.56  58.56  58.56  157.00 
03/04/2025 58.09  58.09  58.09  58.09  1,640 
03/03/2025 58.09  58.09  58.09  58.09  1.00 
02/28/2025 58.09  58.09  58.09  58.09  5,168 
02/27/2025 58.69  58.69  58.69  58.69  403.00 
02/26/2025 59.18  59.18  59.18  59.18  222.00 
02/25/2025 59.03  59.18  59.03  59.18  797.00 
02/24/2025 63.54  63.54  63.54  63.54  1.00 
02/21/2025 61.19  61.19  61.19  61.19  7.00 
02/20/2025 61.19  61.19  61.19  61.19  169.00 
02/19/2025 59.48  59.48  59.48  59.48  21.00 
02/18/2025 59.35  61.72  59.35  59.48  1,024 
02/14/2025 61.45  61.45  61.45  61.45  1,572 
02/13/2025 60.31  60.52  60.31  60.52  1,102 
02/12/2025 58.61  58.61  58.61  58.61  23.00 
02/11/2025 58.23  58.61  58.23  58.61  1,476 
02/10/2025 62.00  62.00  62.00  62.00  1.00 
02/07/2025 59.71  59.71  59.71  59.71  100.00 
02/06/2025 60.38  60.38  60.38  60.38  501.00 
02/05/2025 59.01  59.01  58.02  58.27  3,479 
02/04/2025 60.21  60.21  60.21  60.21  1.00 
02/03/2025 57.98  57.98  57.98  57.98  31.00 
01/31/2025 58.01  58.01  57.78  57.98  843.00 
01/30/2025 58.11  58.11  58.11  58.11  383.00 
01/29/2025 61.50  61.50  61.50  61.50  1.00 
01/28/2025 61.50  61.50  61.50  61.50  1.00 
01/27/2025 59.22  59.22  59.22  59.22  1.00 
01/24/2025 59.22  59.22  59.22  59.22  229.00 
01/21/2025 57.27  57.27  57.27  57.27  64.00 
01/17/2025 59.29  59.90  57.27  57.27  5,570 
01/16/2025 57.77  57.77  57.77  57.77  299.00 
01/13/2025 56.73  56.73  56.73  56.73  160.00 
01/10/2025 56.91  56.91  56.73  56.73  4,782 
01/07/2025 57.25  57.25  57.25  57.25  279.00 
12/30/2024 55.51  55.51  55.51  55.51  121.00 
12/27/2024 55.51  55.51  55.51  55.51  116.00 
12/24/2024 56.82  56.82  56.82  56.82  29.00 
12/23/2024 56.82  56.82  56.82  56.82  744.00 
12/20/2024 56.00  56.00  56.00  56.00  327.00 
12/19/2024 56.39  56.39  55.96  55.96  509.00 
12/17/2024 58.17  58.17  58.17  58.17  31.00 
12/16/2024 58.82  58.82  58.17  58.17  8,212 
12/12/2024 62.72  62.72  62.72  62.72  1,136 
12/11/2024 62.60  62.97  62.60  62.72  695.00 
12/06/2024 62.96  62.96  62.96  62.96  45.00 

About Rio Tinto Pink Sheet history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto is traded on OTC Exchange in the United States.

Rio Tinto Pink Sheet Technical Analysis

Rio Tinto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Pink Sheet analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device