Rotork Plc Stock Price History
| RTOXF Stock | USD 4.06 0.26 6.84% |
If you're considering investing in Rotork Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rotork Plc stands at 4.06, as last reported on the 25th of March, with the highest price reaching 4.06 and the lowest price hitting 4.06 during the day. Rotork Plc appears to be risky, given 3 months investment horizon. Rotork plc maintains Sharpe Ratio (i.e., Efficiency) of 0.051, which implies the firm had a 0.051 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rotork plc, which you can use to evaluate the volatility of the company. Please evaluate Rotork Plc's Semi Deviation of 4.55, coefficient of variation of 2798.22, and Risk Adjusted Performance of 0.0408 to confirm if our risk estimates are consistent with your expectations.
Rotork Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rotork |
Sharpe Ratio = 0.051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RTOXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Rotork Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rotork Plc by adding it to a well-diversified portfolio.
Rotork Plc Pink Sheet Price History Chart
There are several ways to analyze Rotork Stock price data. The simplest method is using a basic Rotork candlestick price chart, which shows Rotork Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 4.35 |
| Lowest Price | December 4, 2024 | 3.75 |
Rotork Plc March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Rotork Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rotork Pink Sheet. It can be used to describe the percentage change in the price of Rotork Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rotork Pink Sheet.| Rotork Plc Price Rate Of Daily Change | 1.07 | |
| Rotork Plc Price Action Indicator | 0.13 |
Rotork Plc March 25, 2025 Pink Sheet Price Analysis
Rotork Pink Sheet Price History Data
The price series of Rotork Plc for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.84 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 4.09. The median price for the last 90 days is 4.16. The company completed stock split (10:1) on 18th of May 2015. Rotork plc had dividends distributed to its stock-holders on 2022-08-18.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 900.00 | |
| 03/21/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 10,000 | |
| 03/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 03/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 03/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 102.00 | |
| 03/17/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/14/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/13/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/12/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/11/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/10/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/07/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 03/06/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2,000 | |
| 03/05/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 177.00 | |
| 03/04/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 400.00 | |
| 03/03/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 02/28/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 300.00 | |
| 02/27/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/26/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/25/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/24/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/21/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/20/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 02/19/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 600.00 | |
| 02/18/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 5.00 | |
| 02/14/2025 | 3.94 | 3.94 | 3.77 | 3.77 | 9,168 | |
| 02/13/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1,038 | |
| 02/12/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 02/11/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 02/10/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 02/07/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 700.00 | |
| 02/06/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 02/05/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 02/04/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 | |
| 02/03/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 800.00 | |
| 01/31/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 01/30/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 01/29/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 01/28/2025 | 3.96 | 4.27 | 3.96 | 4.27 | 500.00 | |
| 01/27/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4,260 | |
| 01/24/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 294.00 | |
| 01/23/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 | |
| 01/22/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 01/21/2025 | 4.00 | 4.05 | 4.00 | 4.05 | 2,800 | |
| 01/17/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 01/16/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 01/15/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 87.00 | |
| 01/14/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 724.00 | |
| 01/13/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 112.00 | |
| 01/10/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 01/08/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 244.00 | |
| 01/06/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 93.00 | |
| 01/03/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 500.00 | |
| 12/31/2024 | 3.91 | 3.91 | 3.75 | 3.75 | 12,000 | |
| 12/30/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000.00 | |
| 12/27/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 207.00 | |
| 12/20/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 607.00 | |
| 12/13/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000 | |
| 12/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3,000 | |
| 12/09/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 368.00 | |
| 12/04/2024 | 4.18 | 4.18 | 3.75 | 3.75 | 1,310 |
About Rotork Plc Pink Sheet history
Rotork Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rotork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rotork plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rotork Plc stock prices may prove useful in developing a viable investing in Rotork Plc
Rotork plc designs, manufactures, and markets flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical, process, and industrial markets. The company was incorporated in 1957 and is headquartered in Bath, the United Kingdom. Rotork Plc operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 3200 people.
Rotork Plc Pink Sheet Technical Analysis
Rotork Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Rotork Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rotork Plc's price direction in advance. Along with the technical and fundamental analysis of Rotork Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rotork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0408 | |||
| Jensen Alpha | 0.1928 | |||
| Total Risk Alpha | 0.4533 | |||
| Sortino Ratio | 0.0285 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rotork Pink Sheet analysis
When running Rotork Plc's price analysis, check to measure Rotork Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rotork Plc is operating at the current time. Most of Rotork Plc's value examination focuses on studying past and present price action to predict the probability of Rotork Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rotork Plc's price. Additionally, you may evaluate how the addition of Rotork Plc to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |