Rex Trueform (South Africa) Price History

RTO Stock   1,127  0.00  0.00%   
If you're considering investing in Rex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rex Trueform stands at 1,127, as last reported on the 23rd of December, with the highest price reaching 1,127 and the lowest price hitting 1,127 during the day. At this point, Rex Trueform is very steady. Rex Trueform Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0421, which implies the firm had a 0.0421% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Rex Trueform Group, which you can use to evaluate the volatility of the company. Please check Rex Trueform's Coefficient Of Variation of 2443.17, variance of 0.0011, and Risk Adjusted Performance of (0.20) to confirm if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Rex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RTO
Based on monthly moving average Rex Trueform is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rex Trueform by adding it to a well-diversified portfolio.

Rex Trueform Stock Price History Chart

There are several ways to analyze Rex Stock price data. The simplest method is using a basic Rex candlestick price chart, which shows Rex Trueform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241128.0
Lowest PriceSeptember 26, 20241126.0

Rex Trueform December 23, 2024 Stock Price Synopsis

Various analyses of Rex Trueform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rex Stock. It can be used to describe the percentage change in the price of Rex Trueform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rex Stock.
Rex Trueform Price Rate Of Daily Change 1.00 

Rex Trueform December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rex Trueform intraday prices and daily technical indicators to check the level of noise trading in Rex Stock and then apply it to test your longer-term investment strategies against Rex.

Rex Stock Price History Data

The price series of Rex Trueform for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.0 with a coefficient of variation of 0.08. The price distribution for the period has arithmetic mean of 1127.09. The median price for the last 90 days is 1127.0. The company had dividends distributed to its stock-holders on 2016-12-07.
OpenHighLowCloseVolume
12/23/2024
 1,127  1,127  1,127  1,127 
12/19/2024 1,127  1,127  1,127  1,127  1.00 
12/18/2024 1,127  1,127  1,127  1,127  1.00 
12/17/2024 1,127  1,127  1,127  1,127  1.00 
12/13/2024 1,127  1,127  1,127  1,127  100.00 
12/12/2024 1,128  1,128  1,128  1,128  1.00 
12/11/2024 1,128  1,128  1,128  1,128  214.00 
12/10/2024 1,127  1,127  1,127  1,127  1.00 
12/09/2024 1,127  1,127  1,127  1,127  1.00 
12/06/2024 1,127  1,127  1,127  1,127  100.00 
12/05/2024 1,128  1,128  1,128  1,128  1.00 
12/04/2024 1,128  1,128  1,128  1,128  1.00 
12/03/2024 1,128  1,128  1,128  1,128  1.00 
12/02/2024 1,128  1,128  1,128  1,128  1.00 
11/29/2024 1,128  1,128  1,128  1,128  1.00 
11/28/2024 1,128  1,128  1,128  1,128  1.00 
11/27/2024 1,128  1,128  1,128  1,128  1.00 
11/26/2024 1,128  1,128  1,128  1,128  1.00 
11/25/2024 1,128  1,128  1,128  1,128  1.00 
11/22/2024 1,128  1,128  1,128  1,128  1.00 
11/21/2024 1,128  1,128  1,128  1,128  350.00 
11/20/2024 1,128  1,128  1,128  1,128  1.00 
11/19/2024 1,128  1,128  1,128  1,128  1.00 
11/18/2024 1,128  1,128  1,128  1,128  1.00 
11/15/2024 1,128  1,128  1,128  1,128  1.00 
11/14/2024 1,128  1,128  1,128  1,128  1.00 
11/13/2024 1,128  1,128  1,128  1,128  1.00 
11/12/2024 1,128  1,128  1,128  1,128  1.00 
11/11/2024 1,127  1,128  1,127  1,128  250.00 
11/08/2024 1,127  1,127  1,127  1,127  1.00 
11/07/2024 1,127  1,127  1,127  1,127  1.00 
11/06/2024 1,127  1,127  1,127  1,127  250.00 
11/05/2024 1,128  1,128  1,128  1,128  1.00 
11/04/2024 1,128  1,128  1,128  1,128  1.00 
11/01/2024 1,128  1,128  1,128  1,128  1.00 
10/31/2024 1,128  1,128  1,128  1,128  1.00 
10/30/2024 1,128  1,128  1,128  1,128  1.00 
10/29/2024 1,128  1,128  1,128  1,128  1.00 
10/28/2024 1,128  1,128  1,128  1,128  2,300 
10/25/2024 1,128  1,128  1,128  1,128  1.00 
10/24/2024 1,128  1,128  1,128  1,128  1.00 
10/23/2024 1,125  1,128  1,125  1,128  3,000 
10/22/2024 1,126  1,126  1,126  1,126  1.00 
10/21/2024 1,126  1,126  1,126  1,126  1.00 
10/18/2024 1,126  1,126  1,126  1,126  1.00 
10/17/2024 1,126  1,126  1,126  1,126  1.00 
10/16/2024 1,126  1,126  1,126  1,126  1.00 
10/15/2024 1,126  1,126  1,126  1,126  1.00 
10/14/2024 1,126  1,126  1,126  1,126  1.00 
10/11/2024 1,126  1,126  1,126  1,126  1.00 
10/10/2024 1,126  1,126  1,126  1,126  1.00 
10/09/2024 1,126  1,126  1,126  1,126  1.00 
10/08/2024 1,126  1,126  1,126  1,126  1.00 
10/07/2024 1,126  1,126  1,126  1,126  1.00 
10/04/2024 1,126  1,126  1,126  1,126  1.00 
10/03/2024 1,126  1,126  1,126  1,126  1.00 
10/02/2024 1,126  1,126  1,126  1,126  1.00 
10/01/2024 1,126  1,126  1,126  1,126  1.00 
09/30/2024 1,126  1,126  1,126  1,126  1.00 
09/27/2024 1,126  1,126  1,126  1,126  1.00 
09/26/2024 1,126  1,126  1,126  1,126  1.00 

About Rex Trueform Stock history

Rex Trueform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rex Trueform Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rex Trueform stock prices may prove useful in developing a viable investing in Rex Trueform

Rex Trueform Stock Technical Analysis

Rex Trueform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rex Trueform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rex Trueform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Rex Trueform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rex Trueform's price direction in advance. Along with the technical and fundamental analysis of Rex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rex Stock analysis

When running Rex Trueform's price analysis, check to measure Rex Trueform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rex Trueform is operating at the current time. Most of Rex Trueform's value examination focuses on studying past and present price action to predict the probability of Rex Trueform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rex Trueform's price. Additionally, you may evaluate how the addition of Rex Trueform to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years