RENTOKIL INITIAL (Germany) Price History

RTO Stock  EUR 23.80  0.80  3.25%   
If you're considering investing in RENTOKIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENTOKIL INITIAL stands at 23.80, as last reported on the 21st of December, with the highest price reaching 23.80 and the lowest price hitting 23.60 during the day. RENTOKIL INITIAL appears to be not too volatile, given 3 months investment horizon. RENTOKIL INITIAL ADR5 maintains Sharpe Ratio (i.e., Efficiency) of 0.0678, which implies the firm had a 0.0678% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for RENTOKIL INITIAL ADR5, which you can use to evaluate the volatility of the company. Please evaluate RENTOKIL INITIAL's Risk Adjusted Performance of 0.0534, semi deviation of 2.54, and Market Risk Adjusted Performance of 0.3771 to confirm if our risk estimates are consistent with your expectations.
  
RENTOKIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average RENTOKIL INITIAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENTOKIL INITIAL by adding it to a well-diversified portfolio.

RENTOKIL INITIAL Stock Price History Chart

There are several ways to analyze RENTOKIL Stock price data. The simplest method is using a basic RENTOKIL candlestick price chart, which shows RENTOKIL INITIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.8
Lowest PriceOctober 16, 202420.0

RENTOKIL INITIAL December 21, 2024 Stock Price Synopsis

Various analyses of RENTOKIL INITIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENTOKIL Stock. It can be used to describe the percentage change in the price of RENTOKIL INITIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENTOKIL Stock.
RENTOKIL INITIAL Price Action Indicator(0.30)
RENTOKIL INITIAL Price Daily Balance Of Power(4.00)
RENTOKIL INITIAL Price Rate Of Daily Change 0.97 

RENTOKIL INITIAL December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RENTOKIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RENTOKIL INITIAL intraday prices and daily technical indicators to check the level of noise trading in RENTOKIL Stock and then apply it to test your longer-term investment strategies against RENTOKIL.

RENTOKIL Stock Price History Data

The price series of RENTOKIL INITIAL for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.8 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 23.02. The median price for the last 90 days is 23.2. The company had dividends distributed to its stock-holders on 2021-08-12.
OpenHighLowCloseVolume
12/21/2024
 23.60  23.80  23.60  23.80 
12/20/2024 23.40  23.80  23.40  23.80  1.00 
12/19/2024 23.60  23.80  23.60  23.80  1.00 
12/18/2024 23.80  24.60  23.80  24.60  1.00 
12/17/2024 24.00  24.60  24.00  24.60  1.00 
12/16/2024 24.00  24.40  24.00  24.40  1.00 
12/13/2024 23.40  24.80  23.40  24.80  1.00 
12/12/2024 24.40  24.40  24.20  24.20  1.00 
12/11/2024 24.00  25.20  24.00  25.20  1.00 
12/10/2024 24.20  24.80  24.20  24.80  1.00 
12/09/2024 24.00  24.60  24.00  24.60  1.00 
12/06/2024 23.60  24.20  23.60  24.20  1.00 
12/05/2024 23.80  24.00  23.80  24.00  1.00 
12/04/2024 23.60  24.20  23.60  24.20  1.00 
12/03/2024 23.80  23.80  23.60  23.80  1.00 
12/02/2024 23.40  24.00  23.40  24.00  1.00 
11/29/2024 23.40  23.40  23.20  23.20  1.00 
11/28/2024 23.40  23.40  23.40  23.40  1.00 
11/27/2024 23.80  23.80  23.60  23.60  1.00 
11/26/2024 24.00  24.20  24.00  24.20  1.00 
11/25/2024 23.80  24.60  23.80  24.60  1.00 
11/22/2024 23.40  24.20  23.40  24.20  1.00 
11/21/2024 23.40  23.60  23.40  23.60  1.00 
11/20/2024 23.60  24.00  23.60  24.00  1.00 
11/19/2024 23.60  24.00  23.60  24.00  1.00 
11/18/2024 23.20  23.80  23.20  23.80  1.00 
11/15/2024 23.20  24.00  23.20  24.00  1.00 
11/14/2024 23.60  24.20  23.60  24.20  1.00 
11/13/2024 23.60  23.80  23.60  23.80  1.00 
11/12/2024 24.00  24.00  24.00  24.00  1.00 
11/11/2024 23.80  24.40  23.80  24.40  1.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 23.60  25.80  23.60  25.80  3.00 
11/06/2024 23.60  24.20  23.60  24.20  1.00 
11/05/2024 22.40  23.20  22.40  23.20  1.00 
11/04/2024 22.60  23.00  22.60  23.00  1.00 
11/01/2024 22.20  22.80  22.20  22.80  300.00 
10/31/2024 22.20  22.60  22.00  22.00  300.00 
10/30/2024 22.60  23.00  22.60  22.60  300.00 
10/29/2024 23.40  23.40  23.40  23.40  300.00 
10/28/2024 22.00  22.00  22.00  22.00  1.00 
10/25/2024 22.00  22.00  22.00  22.00  1.00 
10/24/2024 22.00  22.00  22.00  22.00  1.00 
10/23/2024 23.20  23.20  23.20  23.20  400.00 
10/22/2024 22.00  22.00  22.00  22.00  165.00 
10/21/2024 22.00  22.00  21.60  21.60  165.00 
10/18/2024 22.00  22.00  22.00  22.00  166.00 
10/17/2024 20.20  22.20  20.20  22.20  166.00 
10/16/2024 20.40  20.40  20.00  20.00  166.00 
10/15/2024 20.80  21.00  20.80  21.00  166.00 
10/14/2024 20.60  22.60  20.60  22.60  166.00 
10/11/2024 20.60  21.00  20.60  21.00  300.00 
10/10/2024 20.80  21.20  20.60  21.20  300.00 
10/09/2024 20.80  21.00  20.60  21.00  300.00 
10/08/2024 20.80  20.80  20.60  20.80  300.00 
10/07/2024 21.20  21.40  21.20  21.40  300.00 
10/04/2024 21.20  21.60  21.00  21.60  300.00 
10/03/2024 21.20  21.40  21.20  21.40  300.00 
10/02/2024 21.80  21.80  21.80  21.80  300.00 
10/01/2024 22.00  22.00  22.00  22.00  300.00 
09/30/2024 22.00  22.00  22.00  22.00  300.00 

About RENTOKIL INITIAL Stock history

RENTOKIL INITIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENTOKIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENTOKIL INITIAL ADR5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENTOKIL INITIAL stock prices may prove useful in developing a viable investing in RENTOKIL INITIAL
Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, the United Kingdom, rest of Europe, Asia, the Pacific, and internationally. Rentokil Initial plc was founded in 1903 and is headquartered in Camberley, the United Kingdom. RENTOKIL INITIAL is traded on Frankfurt Stock Exchange in Germany.

RENTOKIL INITIAL Stock Technical Analysis

RENTOKIL INITIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RENTOKIL INITIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RENTOKIL INITIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

RENTOKIL INITIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RENTOKIL INITIAL's price direction in advance. Along with the technical and fundamental analysis of RENTOKIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENTOKIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RENTOKIL Stock analysis

When running RENTOKIL INITIAL's price analysis, check to measure RENTOKIL INITIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENTOKIL INITIAL is operating at the current time. Most of RENTOKIL INITIAL's value examination focuses on studying past and present price action to predict the probability of RENTOKIL INITIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENTOKIL INITIAL's price. Additionally, you may evaluate how the addition of RENTOKIL INITIAL to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies