Invesco Sp 500 Etf Price History
RTM Etf | USD 33.03 0.13 0.40% |
Below is the normalized historical share price chart for Invesco SP 500 extending back to November 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 33.03, as last reported on the 25th of December, with the highest price reaching 33.04 and the lowest price hitting 32.75 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Invesco SP 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.19), and Standard Deviation of 0.9175 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.33 | 200 Day MA 160.3066 | 1 y Volatility 15.59 | 50 Day MA 157.2199 | Inception Date 2006-11-01 |
Invesco |
Sharpe Ratio = -0.2271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTM |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil 27.8 K |
Invesco SP Etf Price History Chart
There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 37.26 |
Lowest Price | December 19, 2024 | 32.49 |
Invesco SP December 25, 2024 Etf Price Synopsis
Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco SP Price Rate Of Daily Change | 1.00 | |
Invesco SP Accumulation Distribution | 116.53 | |
Invesco SP Price Action Indicator | 0.20 | |
Invesco SP Price Daily Balance Of Power | 0.45 |
Invesco SP December 25, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco SP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.9 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 35.96. The median price for the last 90 days is 36.36. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 32.80 | 33.04 | 32.75 | 33.03 | 13,276 | |
12/23/2024 | 32.79 | 32.90 | 32.57 | 32.90 | 35,882 | |
12/20/2024 | 32.37 | 33.08 | 32.37 | 32.88 | 91,328 | |
12/19/2024 | 32.96 | 32.96 | 32.49 | 32.49 | 10,988 | |
12/18/2024 | 33.82 | 33.92 | 32.88 | 32.88 | 10,941 | |
12/17/2024 | 33.93 | 34.06 | 33.83 | 33.86 | 38,466 | |
12/16/2024 | 34.35 | 34.40 | 34.13 | 34.13 | 10,541 | |
12/13/2024 | 34.63 | 34.63 | 34.32 | 34.43 | 12,031 | |
12/12/2024 | 34.87 | 34.93 | 34.73 | 34.74 | 19,779 | |
12/11/2024 | 35.21 | 35.21 | 34.95 | 34.98 | 16,070 | |
12/10/2024 | 35.50 | 35.50 | 34.93 | 35.10 | 128,543 | |
12/09/2024 | 35.71 | 36.01 | 35.53 | 35.53 | 11,103 | |
12/06/2024 | 35.60 | 35.67 | 35.36 | 35.41 | 7,064 | |
12/05/2024 | 35.87 | 35.87 | 35.41 | 35.50 | 14,723 | |
12/04/2024 | 36.48 | 36.48 | 35.93 | 35.98 | 15,352 | |
12/03/2024 | 36.78 | 36.78 | 36.49 | 36.51 | 20,299 | |
12/02/2024 | 36.58 | 36.65 | 36.33 | 36.65 | 8,476 | |
11/29/2024 | 36.40 | 36.59 | 36.40 | 36.59 | 4,715 | |
11/27/2024 | 36.51 | 36.72 | 36.36 | 36.36 | 8,224 | |
11/26/2024 | 36.60 | 36.60 | 36.29 | 36.37 | 15,697 | |
11/25/2024 | 36.50 | 36.86 | 36.50 | 36.76 | 19,373 | |
11/22/2024 | 36.17 | 36.43 | 36.17 | 36.42 | 13,762 | |
11/21/2024 | 35.82 | 36.23 | 35.80 | 36.20 | 21,488 | |
11/20/2024 | 35.39 | 35.79 | 35.35 | 35.76 | 12,846 | |
11/19/2024 | 35.28 | 35.44 | 35.18 | 35.38 | 7,660 | |
11/18/2024 | 35.29 | 35.47 | 35.21 | 35.47 | 9,056 | |
11/15/2024 | 35.31 | 35.41 | 35.17 | 35.23 | 7,992 | |
11/14/2024 | 35.61 | 35.61 | 35.28 | 35.31 | 13,949 | |
11/13/2024 | 35.56 | 35.77 | 35.56 | 35.64 | 8,545 | |
11/12/2024 | 36.15 | 36.15 | 35.49 | 35.55 | 51,499 | |
11/11/2024 | 36.48 | 36.53 | 36.34 | 36.36 | 13,278 | |
11/08/2024 | 36.59 | 36.59 | 36.33 | 36.39 | 9,159 | |
11/07/2024 | 36.75 | 36.85 | 36.65 | 36.72 | 12,852 | |
11/06/2024 | 37.10 | 37.10 | 36.49 | 36.66 | 11,200 | |
11/05/2024 | 35.95 | 36.25 | 35.93 | 36.19 | 15,195 | |
11/04/2024 | 36.31 | 36.56 | 36.20 | 36.27 | 11,587 | |
11/01/2024 | 36.30 | 36.30 | 36.12 | 36.13 | 6,967 | |
10/31/2024 | 36.54 | 36.71 | 36.27 | 36.27 | 27,646 | |
10/30/2024 | 36.76 | 36.76 | 36.47 | 36.52 | 4,561 | |
10/29/2024 | 36.30 | 36.36 | 36.09 | 36.09 | 8,773 | |
10/28/2024 | 36.29 | 36.48 | 36.29 | 36.45 | 9,903 | |
10/25/2024 | 36.33 | 36.44 | 36.09 | 36.09 | 7,532 | |
10/24/2024 | 36.73 | 36.73 | 36.10 | 36.33 | 14,687 | |
10/23/2024 | 36.57 | 36.78 | 36.56 | 36.64 | 13,424 | |
10/22/2024 | 36.81 | 36.81 | 36.43 | 36.69 | 53,440 | |
10/21/2024 | 37.25 | 37.25 | 36.83 | 36.91 | 8,936 | |
10/18/2024 | 37.28 | 37.35 | 37.11 | 37.26 | 16,036 | |
10/17/2024 | 37.13 | 37.13 | 37.00 | 37.11 | 18,662 | |
10/16/2024 | 37.19 | 37.19 | 37.05 | 37.12 | 21,919 | |
10/15/2024 | 36.92 | 37.16 | 36.81 | 36.81 | 11,542 | |
10/14/2024 | 36.70 | 37.06 | 36.70 | 37.02 | 23,192 | |
10/11/2024 | 36.76 | 37.01 | 36.76 | 36.87 | 18,670 | |
10/10/2024 | 36.47 | 36.67 | 36.47 | 36.66 | 4,748 | |
10/09/2024 | 36.25 | 36.69 | 36.25 | 36.58 | 11,471 | |
10/08/2024 | 36.14 | 36.40 | 36.14 | 36.35 | 9,255 | |
10/07/2024 | 36.71 | 36.80 | 36.58 | 36.69 | 4,995 | |
10/04/2024 | 36.67 | 36.81 | 36.63 | 36.81 | 5,432 | |
10/03/2024 | 36.62 | 36.63 | 36.48 | 36.53 | 8,894 | |
10/02/2024 | 37.09 | 37.27 | 36.83 | 36.86 | 20,403 | |
10/01/2024 | 37.02 | 37.21 | 37.02 | 37.09 | 174,225 | |
09/30/2024 | 37.33 | 37.33 | 37.00 | 37.18 | 10,515 |
About Invesco SP Etf history
Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
Invesco SP Etf Technical Analysis
Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Invesco SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.