Rt Minerals Corp Stock Price History

RTM Stock  CAD 0.15  0.02  15.38%   
If you're considering investing in RTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RT Minerals stands at 0.15, as last reported on the 28th of March, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. RT Minerals appears to be out of control, given 3 months investment horizon. RT Minerals Corp retains Efficiency (Sharpe Ratio) of 0.0985, which implies the firm had a 0.0985 % return per unit of price deviation over the last 3 months. By inspecting RT Minerals' technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please evaluate RT Minerals' market risk adjusted performance of (0.76), and Standard Deviation of 8.61 to confirm if our risk estimates are consistent with your expectations.
  
RTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.61
  actual daily
76
76% of assets are less volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average RT Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RT Minerals by adding it to a well-diversified portfolio.

RT Minerals Stock Price History Chart

There are several ways to analyze RTM Stock price data. The simplest method is using a basic RTM candlestick price chart, which shows RT Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.19
Lowest PriceDecember 31, 20240.11

RT Minerals March 28, 2025 Stock Price Synopsis

Various analyses of RT Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTM Stock. It can be used to describe the percentage change in the price of RT Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTM Stock.
RT Minerals Price Daily Balance Of Power 2.00 
RT Minerals Price Rate Of Daily Change 1.15 
RT Minerals Price Action Indicator 0.01 

RT Minerals March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RT Minerals intraday prices and daily technical indicators to check the level of noise trading in RTM Stock and then apply it to test your longer-term investment strategies against RTM.

RTM Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.14  0.15  0.14  0.15 
03/26/2025 0.14  0.15  0.14  0.15  48,500 
03/25/2025 0.14  0.14  0.13  0.13  25,000 
03/24/2025 0.14  0.14  0.14  0.14  1.00 
03/21/2025 0.14  0.14  0.14  0.14  1.00 
03/20/2025 0.14  0.14  0.14  0.14  1.00 
03/19/2025 0.14  0.14  0.14  0.14  15,000 
03/18/2025 0.14  0.14  0.14  0.14  1.00 
03/17/2025 0.15  0.15  0.14  0.14  22,500 
03/14/2025 0.18  0.18  0.18  0.18  1.00 
03/13/2025 0.18  0.18  0.18  0.18  1.00 
03/12/2025 0.18  0.18  0.18  0.18  1.00 
03/11/2025 0.18  0.18  0.18  0.18  1.00 
03/10/2025 0.18  0.18  0.18  0.18  1.00 
03/07/2025 0.14  0.18  0.14  0.18  146,319 
03/06/2025 0.15  0.15  0.14  0.14  31,500 
03/05/2025 0.16  0.16  0.16  0.16  7,500 
03/04/2025 0.16  0.16  0.16  0.16  18,250 
03/03/2025 0.16  0.16  0.16  0.16  6,000 
02/28/2025 0.15  0.15  0.15  0.15  21,000 
02/27/2025 0.16  0.16  0.16  0.16  19,000 
02/26/2025 0.17  0.17  0.17  0.17  2,000 
02/25/2025 0.17  0.17  0.17  0.17  2,000 
02/24/2025 0.18  0.18  0.18  0.18  7,000 
02/21/2025 0.17  0.22  0.17  0.19  34,529 
02/20/2025 0.15  0.15  0.15  0.15  7,750 
02/19/2025 0.14  0.16  0.14  0.16  8,142 
02/18/2025 0.13  0.13  0.13  0.13  1.00 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.13  0.13  0.13  0.13  1.00 
02/12/2025 0.13  0.13  0.13  0.13  1.00 
02/11/2025 0.13  0.13  0.13  0.13  1.00 
02/10/2025 0.13  0.13  0.13  0.13  1.00 
02/07/2025 0.13  0.13  0.13  0.13  1.00 
02/06/2025 0.12  0.13  0.12  0.13  38,500 
02/05/2025 0.12  0.12  0.12  0.12  112,500 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  10,000 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/27/2025 0.11  0.11  0.11  0.11  1,785 
01/24/2025 0.11  0.11  0.11  0.11  10,000 
01/23/2025 0.11  0.11  0.11  0.11  1.00 
01/22/2025 0.11  0.11  0.11  0.11  19,500 
01/21/2025 0.11  0.11  0.11  0.11  1.00 
01/20/2025 0.14  0.14  0.11  0.11  3,000 
01/17/2025 0.14  0.14  0.14  0.14  1.00 
01/16/2025 0.14  0.14  0.14  0.14  1.00 
01/15/2025 0.14  0.14  0.14  0.14  41,065 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/09/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 

About RT Minerals Stock history

RT Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RT Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RT Minerals stock prices may prove useful in developing a viable investing in RT Minerals
RT Minerals Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of gold and diamond properties in Canada. RT Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. RT MINERALS operates under Gold classification in Canada and is traded on TSX Venture Exchange.

RT Minerals Stock Technical Analysis

RT Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RT Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RT Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

RT Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RT Minerals' price direction in advance. Along with the technical and fundamental analysis of RTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RTM Stock Analysis

When running RT Minerals' price analysis, check to measure RT Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RT Minerals is operating at the current time. Most of RT Minerals' value examination focuses on studying past and present price action to predict the probability of RT Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RT Minerals' price. Additionally, you may evaluate how the addition of RT Minerals to your portfolios can decrease your overall portfolio volatility.