Rt Minerals Corp Stock Price History
RTM Stock | CAD 0.15 0.02 15.38% |
If you're considering investing in RTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RT Minerals stands at 0.15, as last reported on the 28th of March, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. RT Minerals appears to be out of control, given 3 months investment horizon. RT Minerals Corp retains Efficiency (Sharpe Ratio) of 0.0985, which implies the firm had a 0.0985 % return per unit of price deviation over the last 3 months. By inspecting RT Minerals' technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please evaluate RT Minerals' market risk adjusted performance of (0.76), and Standard Deviation of 8.61 to confirm if our risk estimates are consistent with your expectations.
RTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RTM |
Sharpe Ratio = 0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RTM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.61 actual daily | 76 76% of assets are less volatile |
Expected Return
0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average RT Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RT Minerals by adding it to a well-diversified portfolio.
RT Minerals Stock Price History Chart
There are several ways to analyze RTM Stock price data. The simplest method is using a basic RTM candlestick price chart, which shows RT Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 0.19 |
Lowest Price | December 31, 2024 | 0.11 |
RT Minerals March 28, 2025 Stock Price Synopsis
Various analyses of RT Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTM Stock. It can be used to describe the percentage change in the price of RT Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTM Stock.RT Minerals Price Daily Balance Of Power | 2.00 | |
RT Minerals Price Rate Of Daily Change | 1.15 | |
RT Minerals Price Action Indicator | 0.01 |
RT Minerals March 28, 2025 Stock Price Analysis
RTM Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.14 | 0.15 | 0.14 | 0.15 | ||
03/26/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 48,500 | |
03/25/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 25,000 | |
03/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
03/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/17/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 22,500 | |
03/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/07/2025 | 0.14 | 0.18 | 0.14 | 0.18 | 146,319 | |
03/06/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 31,500 | |
03/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7,500 | |
03/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 18,250 | |
03/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 | |
02/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 21,000 | |
02/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 19,000 | |
02/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
02/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
02/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
02/21/2025 | 0.17 | 0.22 | 0.17 | 0.19 | 34,529 | |
02/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 7,750 | |
02/19/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 8,142 | |
02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/06/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 38,500 | |
02/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 112,500 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,785 | |
01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 19,500 | |
01/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/20/2025 | 0.14 | 0.14 | 0.11 | 0.11 | 3,000 | |
01/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 41,065 | |
01/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About RT Minerals Stock history
RT Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RT Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RT Minerals stock prices may prove useful in developing a viable investing in RT Minerals
RT Minerals Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of gold and diamond properties in Canada. RT Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. RT MINERALS operates under Gold classification in Canada and is traded on TSX Venture Exchange.
RT Minerals Stock Technical Analysis
RT Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
RT Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RT Minerals' price direction in advance. Along with the technical and fundamental analysis of RTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.8098 | |||
Total Risk Alpha | 1.1 | |||
Sortino Ratio | 0.0669 | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RTM Stock Analysis
When running RT Minerals' price analysis, check to measure RT Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RT Minerals is operating at the current time. Most of RT Minerals' value examination focuses on studying past and present price action to predict the probability of RT Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RT Minerals' price. Additionally, you may evaluate how the addition of RT Minerals to your portfolios can decrease your overall portfolio volatility.