Retailors (Israel) Price History
| RTLS Stock | 7,786 296.00 3.95% |
If you're considering investing in Retailors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retailors stands at 7,786, as last reported on the 26th of March, with the highest price reaching 8,228 and the lowest price hitting 7,588 during the day. At this point, Retailors is very steady. Retailors maintains Sharpe Ratio (i.e., Efficiency) of 0.0502, which implies the firm had a 0.0502 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Retailors, which you can use to evaluate the volatility of the company. Please check Retailors' Coefficient Of Variation of 3774.08, semi deviation of 1.95, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Retailors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Retailors |
Sharpe Ratio = 0.0502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RTLS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Retailors is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retailors by adding it to a well-diversified portfolio.
Retailors Stock Price History Chart
There are several ways to analyze Retailors Stock price data. The simplest method is using a basic Retailors candlestick price chart, which shows Retailors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 9006.0 |
| Lowest Price | January 28, 2025 | 6717.0 |
Retailors March 26, 2025 Stock Price Synopsis
Various analyses of Retailors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retailors Stock. It can be used to describe the percentage change in the price of Retailors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retailors Stock.| Retailors Accumulation Distribution | 5,290 | |
| Retailors Price Rate Of Daily Change | 1.04 | |
| Retailors Price Daily Balance Of Power | 0.46 | |
| Retailors Price Action Indicator | 26.00 | |
| Retailors Market Facilitation Index | 0.01 |
Retailors March 26, 2025 Stock Price Analysis
Retailors Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 8,228 | 8,228 | 7,588 | 7,786 | 68,015 | |
| 03/25/2025 | 7,601 | 7,637 | 7,374 | 7,490 | 48,743 | |
| 03/24/2025 | 7,482 | 7,620 | 7,226 | 7,601 | 49,428 | |
| 03/20/2025 | 8,145 | 8,200 | 7,911 | 8,048 | 36,414 | |
| 03/19/2025 | 8,283 | 8,284 | 8,065 | 8,145 | 25,017 | |
| 03/18/2025 | 8,557 | 8,567 | 8,000 | 8,283 | 50,160 | |
| 03/17/2025 | 8,766 | 8,850 | 8,481 | 8,490 | 17,919 | |
| 03/13/2025 | 8,650 | 8,697 | 8,476 | 8,481 | 15,098 | |
| 03/12/2025 | 8,528 | 8,754 | 8,482 | 8,650 | 39,809 | |
| 03/11/2025 | 8,589 | 8,621 | 8,342 | 8,389 | 29,361 | |
| 03/10/2025 | 8,751 | 8,900 | 8,505 | 8,589 | 24,017 | |
| 03/06/2025 | 8,647 | 8,699 | 8,487 | 8,509 | 12,667 | |
| 03/05/2025 | 8,541 | 8,740 | 8,541 | 8,647 | 17,891 | |
| 03/04/2025 | 8,840 | 8,919 | 8,289 | 8,541 | 37,611 | |
| 03/03/2025 | 8,730 | 8,901 | 8,708 | 8,840 | 24,500 | |
| 02/27/2025 | 8,566 | 8,973 | 8,566 | 8,890 | 26,785 | |
| 02/26/2025 | 8,550 | 8,807 | 8,539 | 8,617 | 29,768 | |
| 02/25/2025 | 8,900 | 8,939 | 8,463 | 8,550 | 40,787 | |
| 02/24/2025 | 8,861 | 8,933 | 8,550 | 8,900 | 24,860 | |
| 02/20/2025 | 9,199 | 9,199 | 8,556 | 8,662 | 30,219 | |
| 02/19/2025 | 8,500 | 9,070 | 8,500 | 9,006 | 65,760 | |
| 02/18/2025 | 8,080 | 8,500 | 8,080 | 8,500 | 89,404 | |
| 02/17/2025 | 7,999 | 8,234 | 7,999 | 8,080 | 42,878 | |
| 02/13/2025 | 7,684 | 7,843 | 7,609 | 7,825 | 44,253 | |
| 02/12/2025 | 7,749 | 7,749 | 7,469 | 7,560 | 16,986 | |
| 02/11/2025 | 7,809 | 7,829 | 7,653 | 7,688 | 22,718 | |
| 02/10/2025 | 7,731 | 7,907 | 7,730 | 7,809 | 46,029 | |
| 02/06/2025 | 7,825 | 8,051 | 7,744 | 7,848 | 167,079 | |
| 02/05/2025 | 7,507 | 7,870 | 7,507 | 7,825 | 57,446 | |
| 02/04/2025 | 7,099 | 7,595 | 7,099 | 7,595 | 25,486 | |
| 02/03/2025 | 7,290 | 7,290 | 7,083 | 7,135 | 37,556 | |
| 01/30/2025 | 6,987 | 7,094 | 6,944 | 7,008 | 21,116 | |
| 01/29/2025 | 6,717 | 7,023 | 6,717 | 7,023 | 19,802 | |
| 01/28/2025 | 6,722 | 6,874 | 6,669 | 6,717 | 62,379 | |
| 01/27/2025 | 6,872 | 6,935 | 6,628 | 6,722 | 20,804 | |
| 01/23/2025 | 7,047 | 7,060 | 6,957 | 7,017 | 22,590 | |
| 01/22/2025 | 7,121 | 7,130 | 7,020 | 7,047 | 23,111 | |
| 01/21/2025 | 7,121 | 7,152 | 7,050 | 7,121 | 21,623 | |
| 01/20/2025 | 7,316 | 7,316 | 7,099 | 7,121 | 16,034 | |
| 01/16/2025 | 7,499 | 7,499 | 7,260 | 7,349 | 16,387 | |
| 01/15/2025 | 7,484 | 7,552 | 7,399 | 7,442 | 36,477 | |
| 01/14/2025 | 7,219 | 7,484 | 7,215 | 7,484 | 19,273 | |
| 01/13/2025 | 7,209 | 7,344 | 7,161 | 7,219 | 32,664 | |
| 01/09/2025 | 7,181 | 7,305 | 7,172 | 7,305 | 21,387 | |
| 01/08/2025 | 7,395 | 7,434 | 7,181 | 7,181 | 51,755 | |
| 01/07/2025 | 7,439 | 7,439 | 7,278 | 7,395 | 21,491 | |
| 01/06/2025 | 7,352 | 7,754 | 7,352 | 7,403 | 31,263 | |
| 01/02/2025 | 7,424 | 7,466 | 7,318 | 7,395 | 34,937 | |
| 12/31/2024 | 7,445 | 7,563 | 7,397 | 7,423 | 38,720 | |
| 12/30/2024 | 7,401 | 7,445 | 7,250 | 7,445 | 19,500 | |
| 12/26/2024 | 7,201 | 7,430 | 7,201 | 7,399 | 31,324 | |
| 12/25/2024 | 7,414 | 7,510 | 7,255 | 7,399 | 13,000 | |
| 12/24/2024 | 7,536 | 7,611 | 7,353 | 7,452 | 13,976 | |
| 12/23/2024 | 7,583 | 7,689 | 7,434 | 7,536 | 19,466 | |
| 12/19/2024 | 7,557 | 7,557 | 7,393 | 7,550 | 15,725 | |
| 12/18/2024 | 7,825 | 7,838 | 7,538 | 7,557 | 22,814 | |
| 12/17/2024 | 7,737 | 7,774 | 7,658 | 7,748 | 22,282 | |
| 12/16/2024 | 7,730 | 7,849 | 7,698 | 7,737 | 28,197 | |
| 12/12/2024 | 7,810 | 7,821 | 7,705 | 7,775 | 25,963 | |
| 12/11/2024 | 7,850 | 7,880 | 7,789 | 7,810 | 47,316 | |
| 12/10/2024 | 7,999 | 7,999 | 7,661 | 7,850 | 40,877 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Retailors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Retailors' price direction in advance. Along with the technical and fundamental analysis of Retailors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retailors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | 0.0553 | |||
| Total Risk Alpha | 0.047 | |||
| Sortino Ratio | 0.0256 | |||
| Treynor Ratio | (2.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Retailors Stock analysis
When running Retailors' price analysis, check to measure Retailors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retailors is operating at the current time. Most of Retailors' value examination focuses on studying past and present price action to predict the probability of Retailors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retailors' price. Additionally, you may evaluate how the addition of Retailors to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |