Tax Managed Large Cap Fund Price History

RTLCX Fund  USD 73.04  1.51  2.03%   
Below is the normalized historical share price chart for Tax Managed Large Cap extending back to January 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-managed stands at 73.04, as last reported on the 30th of March, with the highest price reaching 73.04 and the lowest price hitting 73.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax-managed Mutual Fund, it is important to understand the factors that can impact its price. Tax Managed Large owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0922, which indicates the fund had a -0.0922 % return per unit of risk over the last 3 months. Tax Managed Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax-managed's Risk Adjusted Performance of (0.08), variance of 0.9431, and Coefficient Of Variation of (1,075) to confirm the risk estimate we provide.
  
Tax-managed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTLCX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax-managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-managed by adding Tax-managed to a well-diversified portfolio.

Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Tax Managed Large Cap Fund price data. The simplest method is using a basic Tax-managed candlestick price chart, which shows Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202580.24
Lowest PriceMarch 13, 202572.21

Tax-managed March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-managed Mutual Fund. It can be used to describe the percentage change in the price of Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-managed Mutual Fund.
Tax-managed Price Action Indicator(0.75)
Tax-managed Price Rate Of Daily Change 0.98 

Tax-managed March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Managed Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Tax Managed Large Cap Fund and then apply it to test your longer-term investment strategies against Tax-managed.

Tax-managed Mutual Fund Price History Data

The price series of Tax-managed for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.03 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 77.37. The median price for the last 90 days is 77.9. The company had dividends distributed to its stock-holders on December 20, 2017.
OpenHighLowCloseVolume
03/30/2025
 73.04  73.04  73.04  73.04 
03/28/2025 73.04  73.04  73.04  73.04  1.00 
03/27/2025 74.55  74.55  74.55  74.55  1.00 
03/26/2025 74.78  74.78  74.78  74.78  1.00 
03/25/2025 75.52  75.52  75.52  75.52  1.00 
03/24/2025 75.42  75.42  75.42  75.42  1.00 
03/21/2025 74.16  74.16  74.16  74.16  1.00 
03/20/2025 74.16  74.16  74.16  74.16  1.00 
03/19/2025 74.31  74.31  74.31  74.31  1.00 
03/18/2025 73.56  73.56  73.56  73.56  1.00 
03/17/2025 74.25  74.25  74.25  74.25  1.00 
03/14/2025 73.75  73.75  73.75  73.75  1.00 
03/13/2025 72.21  72.21  72.21  72.21  1.00 
03/12/2025 73.22  73.22  73.22  73.22  1.00 
03/11/2025 72.99  72.99  72.99  72.99  1.00 
03/10/2025 73.52  73.52  73.52  73.52  1.00 
03/07/2025 75.45  75.45  75.45  75.45  1.00 
03/06/2025 75.14  75.14  75.14  75.14  1.00 
03/05/2025 76.38  76.38  76.38  76.38  1.00 
03/04/2025 75.49  75.49  75.49  75.49  1.00 
03/03/2025 76.41  76.41  76.41  76.41  1.00 
02/28/2025 77.88  77.88  77.88  77.88  1.00 
02/27/2025 76.72  76.72  76.72  76.72  1.00 
02/26/2025 77.90  77.90  77.90  77.90  1.00 
02/25/2025 77.87  77.87  77.87  77.87  1.00 
02/24/2025 78.13  78.13  78.13  78.13  1.00 
02/21/2025 78.42  78.42  78.42  78.42  1.00 
02/20/2025 79.86  79.86  79.86  79.86  1.00 
02/19/2025 80.22  80.22  80.22  80.22  1.00 
02/18/2025 80.04  80.04  80.04  80.04  1.00 
02/14/2025 79.88  79.88  79.88  79.88  1.00 
02/13/2025 79.81  79.81  79.81  79.81  1.00 
02/12/2025 79.11  79.11  79.11  79.11  1.00 
02/11/2025 79.37  79.37  79.37  79.37  1.00 
02/10/2025 79.28  79.28  79.28  79.28  1.00 
02/07/2025 78.81  78.81  78.81  78.81  1.00 
02/06/2025 79.66  79.66  79.66  79.66  1.00 
02/05/2025 79.45  79.45  79.45  79.45  1.00 
02/04/2025 79.18  79.18  79.18  79.18  1.00 
02/03/2025 78.65  78.65  78.65  78.65  1.00 
01/31/2025 79.28  79.28  79.28  79.28  1.00 
01/30/2025 79.70  79.70  79.70  79.70  1.00 
01/29/2025 79.43  79.43  79.43  79.43  1.00 
01/28/2025 79.75  79.75  79.75  79.75  1.00 
01/27/2025 79.13  79.13  79.13  79.13  1.00 
01/24/2025 80.00  80.00  80.00  80.00  1.00 
01/23/2025 80.24  80.24  80.24  80.24  1.00 
01/22/2025 79.85  79.85  79.85  79.85  1.00 
01/21/2025 79.41  79.41  79.41  79.41  1.00 
01/17/2025 78.69  78.69  78.69  78.69  1.00 
01/16/2025 78.07  78.07  78.07  78.07  1.00 
01/15/2025 78.28  78.28  78.28  78.28  1.00 
01/14/2025 76.91  76.91  76.91  76.91  1.00 
01/13/2025 76.74  76.74  76.74  76.74  1.00 
01/10/2025 76.58  76.58  76.58  76.58  1.00 
01/08/2025 77.74  77.74  77.74  77.74  1.00 
01/07/2025 77.62  77.62  77.62  77.62  1.00 
01/06/2025 78.41  78.41  78.41  78.41  1.00 
01/03/2025 77.90  77.90  77.90  77.90  1.00 
01/02/2025 77.00  77.00  77.00  77.00  1.00 
12/31/2024 77.18  77.18  77.18  77.18  1.00 

About Tax-managed Mutual Fund history

Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-managed stock prices may prove useful in developing a viable investing in Tax-managed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The fund invests principally in common stocks of large capitalization U.S. companies. The managers define large capitalization companies as those companies represented by the SP 500 Index or with market capitalization within the capitalization range of the SP 500 Index.

Tax-managed Mutual Fund Technical Analysis

Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Tax-managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-managed Mutual Fund

Tax-managed financial ratios help investors to determine whether Tax-managed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-managed with respect to the benefits of owning Tax-managed security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities