Tax Managed Large Cap Fund Price History

RTLAX Fund  USD 84.34  0.04  0.05%   
Below is the normalized historical share price chart for Tax Managed Large Cap extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-managed stands at 84.34, as last reported on the 26th of February, with the highest price reaching 84.34 and the lowest price hitting 84.34 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax-managed Mutual Fund, it is important to understand the factors that can impact its price. Tax Managed Large owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the fund had a -0.0489 % return per unit of risk over the last 3 months. Tax Managed Large Cap exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax-managed's Risk Adjusted Performance of 0.0018, semi deviation of 0.8508, and Coefficient Of Variation of 44402.48 to confirm the risk estimate we provide.
  
Tax-managed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTLAX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax-managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-managed by adding Tax-managed to a well-diversified portfolio.

Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Tax Managed Large Cap Fund price data. The simplest method is using a basic Tax-managed candlestick price chart, which shows Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202487.01
Lowest PriceJanuary 10, 202582.83

Tax-managed February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-managed Mutual Fund. It can be used to describe the percentage change in the price of Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-managed Mutual Fund.
Tax-managed Price Action Indicator 0.02 
Tax-managed Price Rate Of Daily Change 1.00 

Tax-managed February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Managed Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Tax Managed Large Cap Fund and then apply it to test your longer-term investment strategies against Tax-managed.

Tax-managed Mutual Fund Price History Data

The price series of Tax-managed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.18 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 85.38. The median price for the last 90 days is 85.76. The company had dividends distributed to its stock-holders on December 18, 2019.
OpenHighLowCloseVolume
02/26/2025 84.34  84.34  84.34  84.34  1.00 
02/25/2025 84.30  84.30  84.30  84.30  1.00 
02/24/2025 84.58  84.58  84.58  84.58  1.00 
02/21/2025 84.89  84.89  84.89  84.89  1.00 
02/20/2025 86.45  86.45  86.45  86.45  1.00 
02/19/2025 86.83  86.83  86.83  86.83  1.00 
02/18/2025 86.64  86.64  86.64  86.64  1.00 
02/14/2025 86.46  86.46  86.46  86.46  1.00 
02/13/2025 86.39  86.39  86.39  86.39  1.00 
02/12/2025 85.62  85.62  85.62  85.62  1.00 
02/11/2025 85.90  85.90  85.90  85.90  1.00 
02/10/2025 85.81  85.81  85.81  85.81  1.00 
02/07/2025 85.30  85.30  85.30  85.30  1.00 
02/06/2025 86.21  86.21  86.21  86.21  1.00 
02/05/2025 85.98  85.98  85.98  85.98  1.00 
02/04/2025 85.68  85.68  85.68  85.68  1.00 
02/03/2025 85.11  85.11  85.11  85.11  1.00 
01/31/2025 85.78  85.78  85.78  85.78  1.00 
01/30/2025 86.23  86.23  86.23  86.23  1.00 
01/29/2025 85.94  85.94  85.94  85.94  1.00 
01/28/2025 86.29  86.29  86.29  86.29  1.00 
01/27/2025 85.61  85.61  85.61  85.61  1.00 
01/24/2025 86.56  86.56  86.56  86.56  1.00 
01/23/2025 86.81  86.81  86.81  86.81  1.00 
01/22/2025 86.38  86.38  86.38  86.38  1.00 
01/21/2025 85.90  85.90  85.90  85.90  1.00 
01/17/2025 85.13  85.13  85.13  85.13  1.00 
01/16/2025 84.45  84.45  84.45  84.45  1.00 
01/15/2025 84.67  84.67  84.67  84.67  1.00 
01/14/2025 83.19  83.19  83.19  83.19  1.00 
01/13/2025 83.01  83.01  83.01  83.01  1.00 
01/10/2025 82.83  82.83  82.83  82.83  1.00 
01/08/2025 84.08  84.08  84.08  84.08  1.00 
01/07/2025 83.95  83.95  83.95  83.95  1.00 
01/06/2025 84.80  84.80  84.80  84.80  1.00 
01/03/2025 84.25  84.25  84.25  84.25  1.00 
01/02/2025 83.27  83.27  83.27  83.27  1.00 
12/31/2024 83.46  83.46  83.46  83.46  1.00 
12/30/2024 83.75  83.75  83.75  83.75  1.00 
12/27/2024 84.60  84.60  84.60  84.60  1.00 
12/26/2024 85.47  85.47  85.47  85.47  1.00 
12/24/2024 85.47  85.47  85.47  85.47  1.00 
12/23/2024 84.63  84.63  84.63  84.63  1.00 
12/20/2024 84.08  84.08  84.08  84.08  1.00 
12/19/2024 83.22  83.22  83.22  83.22  1.00 
12/18/2024 83.37  83.37  83.37  83.37  1.00 
12/17/2024 85.76  85.76  85.76  85.76  1.00 
12/16/2024 86.19  86.19  86.19  86.19  1.00 
12/13/2024 86.05  86.05  86.05  86.05  1.00 
12/12/2024 86.30  86.30  86.30  86.30  1.00 
12/11/2024 86.84  86.84  86.84  86.84  1.00 
12/10/2024 86.20  86.20  86.20  86.20  1.00 
12/09/2024 86.45  86.45  86.45  86.45  1.00 
12/06/2024 86.89  86.89  86.89  86.89  1.00 
12/05/2024 86.81  86.81  86.81  86.81  1.00 
12/04/2024 87.01  87.01  87.01  87.01  1.00 
12/03/2024 86.52  86.52  86.52  86.52  1.00 
12/02/2024 86.53  86.53  86.53  86.53  1.00 
11/29/2024 86.34  86.34  86.34  86.34  1.00 
11/27/2024 85.90  85.90  85.90  85.90  1.00 
11/26/2024 86.19  86.19  86.19  86.19  1.00 

About Tax-managed Mutual Fund history

Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-managed stock prices may prove useful in developing a viable investing in Tax-managed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in large capitalization companies economically tied to the U.S. The fund invests principally in common stocks of large capitalization U.S. companies. The managers define large capitalization stocks as stocks of those companies represented by the SP 500 Index or within the capitalization range of the SP 500 Index.

Tax-managed Mutual Fund Technical Analysis

Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Tax-managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-managed Mutual Fund

Tax-managed financial ratios help investors to determine whether Tax-managed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-managed with respect to the benefits of owning Tax-managed security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance