Pacer Financial Etf Price History
| RTL Etf | USD 7.40 0.07 0.95% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Financial stands at 7.40, as last reported on the 11th of December 2024, with the highest price reaching 7.46 and the lowest price hitting 7.32 during the day. We have found nine technical indicators for Pacer Financial, which you can use to evaluate the volatility of the etf. Please check Pacer Financial's Day Median Price of 7.39, accumulation distribution of 0.0188, and Market Facilitation Index of 0.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacer |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RTL |
Based on monthly moving average Pacer Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Financial by adding Pacer Financial to a well-diversified portfolio.
Pacer Financial Etf Price History Chart
There are several ways to analyze Pacer Financial Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pacer Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 7.33 | 7.46 | 7.32 | 7.40 | ||
| 07/24/2023 | 7.33 | 7.46 | 7.32 | 7.40 | 311,329 | |
| 07/21/2023 | 7.49 | 7.54 | 7.33 | 7.34 | 657,458 | |
| 07/20/2023 | 7.42 | 7.53 | 7.27 | 7.45 | 1,174,900 | |
| 07/19/2023 | 7.39 | 7.47 | 7.32 | 7.45 | 759,172 | |
| 07/18/2023 | 7.29 | 7.43 | 7.26 | 7.32 | 763,693 | |
| 07/17/2023 | 7.18 | 7.30 | 7.01 | 7.27 | 1,009,090 | |
| 07/14/2023 | 7.10 | 7.20 | 7.03 | 7.18 | 1,042,145 | |
| 07/13/2023 | 7.21 | 7.26 | 7.07 | 7.14 | 629,175 | |
| 07/12/2023 | 7.19 | 7.28 | 7.19 | 7.20 | 734,041 | |
| 07/11/2023 | 7.18 | 7.39 | 7.12 | 7.14 | 1,013,600 | |
| 07/10/2023 | 7.03 | 7.16 | 6.93 | 6.93 | 556,300 | |
| 07/07/2023 | 6.96 | 7.13 | 6.84 | 6.84 | 520,900 | |
| 07/06/2023 | 6.97 | 6.98 | 6.75 | 6.75 | 677,257 | |
| 07/05/2023 | 7.00 | 7.29 | 6.86 | 6.86 | 988,018 | |
| 07/03/2023 | 6.81 | 7.05 | 6.80 | 6.80 | 664,148 | |
| 06/30/2023 | 6.84 | 6.88 | 6.56 | 6.56 | 1,244,033 | |
| 06/29/2023 | 6.48 | 6.77 | 6.46 | 6.57 | 609,149 | |
| 06/28/2023 | 6.59 | 6.61 | 6.33 | 6.33 | 614,231 | |
| 06/27/2023 | 6.46 | 6.63 | 6.39 | 6.42 | 557,701 | |
| 06/26/2023 | 6.21 | 6.52 | 6.21 | 6.26 | 459,952 | |
| 06/23/2023 | 6.31 | 6.40 | 6.07 | 6.07 | 1,261,227 | |
| 06/22/2023 | 6.60 | 6.60 | 6.22 | 6.22 | 555,099 | |
| 06/21/2023 | 6.80 | 6.88 | 6.41 | 6.41 | 744,191 | |
| 06/20/2023 | 7.01 | 7.01 | 6.66 | 6.66 | 852,629 | |
| 06/16/2023 | 7.25 | 7.25 | 6.84 | 6.84 | 2,203,784 | |
| 06/15/2023 | 7.02 | 7.24 | 6.99 | 7.02 | 867,933 | |
| 06/14/2023 | 7.00 | 7.15 | 6.86 | 6.86 | 1,119,120 | |
| 06/13/2023 | 6.84 | 7.07 | 6.78 | 6.78 | 973,496 | |
| 06/12/2023 | 6.73 | 6.93 | 6.68 | 6.68 | 680,907 | |
| 06/09/2023 | 6.96 | 6.96 | 6.58 | 6.58 | 984,643 | |
| 06/08/2023 | 6.98 | 6.98 | 6.74 | 6.77 | 1,184,662 | |
| 06/07/2023 | 6.75 | 7.05 | 6.67 | 6.81 | 1,633,028 | |
| 06/06/2023 | 6.45 | 6.75 | 6.40 | 6.54 | 1,237,233 | |
| 06/05/2023 | 6.43 | 6.63 | 6.33 | 6.33 | 2,274,056 | |
| 06/02/2023 | 6.40 | 6.45 | 6.25 | 6.25 | 2,036,996 | |
| 06/01/2023 | 6.38 | 6.44 | 6.11 | 6.11 | 1,462,036 | |
| 05/31/2023 | 6.14 | 6.40 | 6.11 | 6.21 | 4,898,278 | |
| 05/30/2023 | 6.21 | 6.33 | 5.98 | 5.98 | 1,445,581 | |
| 05/26/2023 | 5.96 | 6.23 | 5.83 | 6.01 | 2,192,008 | |
| 05/25/2023 | 5.93 | 6.20 | 5.77 | 5.77 | 3,532,978 | |
| 05/24/2023 | 5.66 | 6.00 | 5.47 | 5.76 | 7,700,853 | |
| 05/23/2023 | 4.68 | 4.99 | 4.68 | 4.74 | 1,081,497 | |
| 05/22/2023 | 4.68 | 4.73 | 4.55 | 4.55 | 478,778 | |
| 05/19/2023 | 4.73 | 4.78 | 4.55 | 4.55 | 655,144 | |
| 05/18/2023 | 4.61 | 4.68 | 4.50 | 4.50 | 615,902 | |
| 05/17/2023 | 4.57 | 4.63 | 4.45 | 4.49 | 885,473 | |
| 05/16/2023 | 4.55 | 4.60 | 4.36 | 4.36 | 947,615 | |
| 05/15/2023 | 4.74 | 4.74 | 4.47 | 4.47 | 1,188,671 | |
| 05/12/2023 | 4.91 | 4.93 | 4.61 | 4.61 | 1,572,722 | |
| 05/11/2023 | 5.03 | 5.07 | 4.76 | 4.76 | 1,457,072 | |
| 05/10/2023 | 5.40 | 5.47 | 4.92 | 4.93 | 1,616,876 | |
| 05/09/2023 | 5.35 | 5.44 | 5.26 | 5.26 | 832,579 | |
| 05/08/2023 | 5.48 | 5.48 | 5.23 | 5.23 | 543,315 | |
| 05/05/2023 | 5.41 | 5.48 | 5.31 | 5.31 | 566,870 | |
| 05/04/2023 | 5.30 | 5.37 | 5.11 | 5.16 | 612,543 | |
| 05/03/2023 | 5.40 | 5.47 | 5.18 | 5.18 | 551,330 | |
| 05/02/2023 | 5.47 | 5.47 | 5.20 | 5.20 | 729,665 | |
| 05/01/2023 | 5.50 | 5.61 | 5.33 | 5.33 | 742,239 | |
| 04/28/2023 | 5.43 | 5.54 | 5.35 | 5.35 | 773,866 | |
| 04/27/2023 | 5.26 | 5.43 | 5.25 | 5.27 | 574,114 |
About Pacer Financial Etf history
Pacer Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Financial stock prices may prove useful in developing a viable investing in Pacer Financial
The Necessity Retail REIT is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Necessity Retail is listed under REITDiversified in the United States and is traded on NASDAQ Exchange exchange.
Pacer Financial Etf Technical Analysis
Pacer Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Pacer Financial is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Financial's value that differs from its market value or its book value, called intrinsic value, which is Pacer Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Financial's market value can be influenced by many factors that don't directly affect Pacer Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.