Wilmar International (Germany) Price History

RTHA Stock  EUR 2.16  0.05  2.37%   
If you're considering investing in Wilmar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar International stands at 2.16, as last reported on the 12th of December 2024, with the highest price reaching 2.16 and the lowest price hitting 2.16 during the day. At this point, Wilmar International is relatively risky. Wilmar International shows Sharpe Ratio of 0.0312, which attests that the company had a 0.0312% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wilmar International, which you can use to evaluate the volatility of the company. Please check out Wilmar International's Market Risk Adjusted Performance of 0.1346, downside deviation of 2.53, and Mean Deviation of 1.26 to validate if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
Wilmar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRTHAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wilmar International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar International by adding it to a well-diversified portfolio.

Wilmar International Stock Price History Chart

There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.38
Lowest PriceNovember 27, 20242.1

Wilmar International December 12, 2024 Stock Price Synopsis

Various analyses of Wilmar International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Stock. It can be used to describe the percentage change in the price of Wilmar International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Stock.
Wilmar International Price Rate Of Daily Change 1.02 
Wilmar International Price Action Indicator 0.03 

Wilmar International December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmar International intraday prices and daily technical indicators to check the level of noise trading in Wilmar Stock and then apply it to test your longer-term investment strategies against Wilmar.

Wilmar Stock Price History Data

The price series of Wilmar International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 2.19. The median price for the last 90 days is 2.17. The company had dividends distributed to its stock-holders on 2023-04-27.
OpenHighLowCloseVolume
12/12/2024
 2.16  2.16  2.16  2.16 
12/10/2024 2.16  2.16  2.16  2.16  600.00 
12/09/2024 2.15  2.15  2.10  2.11  600.00 
12/06/2024 2.15  2.15  2.15  2.15  600.00 
12/05/2024 2.17  2.17  2.15  2.15  600.00 
12/04/2024 2.17  2.17  2.15  2.17  600.00 
12/03/2024 2.17  2.29  2.17  2.17  600.00 
12/02/2024 2.16  2.16  2.16  2.16  504.00 
11/29/2024 2.10  2.10  2.10  2.10  504.00 
11/28/2024 2.10  2.10  2.10  2.10  504.00 
11/27/2024 2.23  2.23  2.10  2.10  504.00 
11/26/2024 2.14  2.24  2.14  2.14  895.00 
11/25/2024 2.15  2.17  2.15  2.17  240.00 
11/22/2024 2.17  2.17  2.15  2.17  240.00 
11/21/2024 2.15  2.15  2.15  2.15  240.00 
11/20/2024 2.27  2.27  2.17  2.17  240.00 
11/19/2024 2.15  2.17  2.15  2.17  800.00 
11/18/2024 2.25  2.25  2.15  2.15  14,923 
11/15/2024 2.14  2.14  2.14  2.14  1.00 
11/14/2024 2.23  2.23  2.13  2.14  300.00 
11/13/2024 2.14  2.14  2.14  2.14  1.00 
11/12/2024 2.14  2.14  2.14  2.14  1.00 
11/11/2024 2.16  2.16  2.16  2.16  1.00 
11/08/2024 2.15  2.15  2.14  2.14  1.00 
11/07/2024 2.14  2.14  2.14  2.14  1,000.00 
11/06/2024 2.13  2.13  2.13  2.13  1.00 
11/05/2024 2.13  2.25  2.13  2.15  600.00 
11/04/2024 2.13  2.13  2.13  2.13  1.00 
11/01/2024 2.10  2.15  2.10  2.15  5,000 
10/31/2024 2.19  2.19  2.19  2.19  5,000 
10/30/2024 2.18  2.19  2.18  2.19  5,000 
10/29/2024 2.26  2.26  2.18  2.18  5,000 
10/28/2024 2.26  2.26  2.26  2.26  1,750 
10/25/2024 2.26  2.26  2.26  2.26  1,750 
10/24/2024 2.26  2.26  2.26  2.26  1,750 
10/23/2024 2.29  2.35  2.29  2.35  5,000 
10/22/2024 2.28  2.28  2.28  2.28  450.00 
10/21/2024 2.28  2.28  2.28  2.28  450.00 
10/18/2024 2.27  2.38  2.27  2.38  450.00 
10/17/2024 2.27  2.27  2.27  2.27  539.00 
10/16/2024 2.27  2.27  2.27  2.27  539.00 
10/15/2024 2.27  2.27  2.27  2.27  539.00 
10/14/2024 2.27  2.27  2.27  2.27  539.00 
10/11/2024 2.30  2.30  2.30  2.30  539.00 
10/10/2024 2.27  2.27  2.27  2.27  539.00 
10/09/2024 2.40  2.40  2.25  2.26  1.00 
10/08/2024 2.28  2.28  2.27  2.27  300.00 
10/07/2024 2.31  2.31  2.31  2.31  300.00 
10/04/2024 2.26  2.27  2.26  2.27  300.00 
10/03/2024 2.23  2.24  2.23  2.24  3,536 
10/02/2024 2.25  2.26  2.25  2.26  3,536 
10/01/2024 2.20  2.22  2.20  2.22  3,536 
09/30/2024 2.29  2.29  2.26  2.26  3,536 
09/27/2024 2.27  2.29  2.27  2.29  3,536 
09/26/2024 2.12  2.27  2.12  2.27  3,536 
09/25/2024 2.14  2.14  2.14  2.14  1.00 
09/24/2024 2.15  2.15  2.14  2.15  1,400 
09/23/2024 2.11  2.12  2.11  2.12  1,400 
09/20/2024 2.12  2.12  2.11  2.11  1,400 
09/19/2024 2.14  2.28  2.13  2.28  1,400 
09/18/2024 2.13  2.13  2.13  2.13  500.00 

About Wilmar International Stock history

Wilmar International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar International stock prices may prove useful in developing a viable investing in Wilmar International
Wilmar International Limited operates as an agribusiness company in Singapore, the Peoples Republic of China, Indonesia, Malaysia, Australia, Europe, Ghana, Nigeria, Vietnam, India, and internationally. The company was founded in 1991 and is headquartered in Singapore. Wilmar International is traded on Frankfurt Stock Exchange in Germany.

Wilmar International Stock Technical Analysis

Wilmar International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilmar International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmar International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Wilmar International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmar International's price direction in advance. Along with the technical and fundamental analysis of Wilmar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wilmar Stock analysis

When running Wilmar International's price analysis, check to measure Wilmar International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilmar International is operating at the current time. Most of Wilmar International's value examination focuses on studying past and present price action to predict the probability of Wilmar International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilmar International's price. Additionally, you may evaluate how the addition of Wilmar International to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation