Vaneck Retail Etf Price History
RTH Etf | USD 226.19 0.19 0.08% |
Below is the normalized historical share price chart for VanEck Retail ETF extending back to May 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Retail stands at 226.19, as last reported on the 28th of March, with the highest price reaching 226.19 and the lowest price hitting 225.60 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Retail is very steady at the moment. VanEck Retail ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0218, which indicates the etf had a 0.0218 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Retail ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Retail's Risk Adjusted Performance of 0.006, semi deviation of 0.857, and Coefficient Of Variation of 17488.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0208%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.29 | 200 Day MA 220.0293 | 1 y Volatility 14.1 | 50 Day MA 232.6304 | Inception Date 2011-12-20 |
VanEck |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTH |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VanEck Retail is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Retail by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 208.1 K |
VanEck Retail Etf Price History Chart
There are several ways to analyze VanEck Retail ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 242.36 |
Lowest Price | March 13, 2025 | 217.62 |
VanEck Retail March 28, 2025 Etf Price Synopsis
Various analyses of VanEck Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Retail Price Action Indicator | 0.39 | |
VanEck Retail Price Rate Of Daily Change | 1.00 | |
VanEck Retail Price Daily Balance Of Power | 0.32 |
VanEck Retail March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Retail for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 24.74 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 231.06. The median price for the last 90 days is 229.91. The company had dividends distributed to its stock-holders on 17th of January 2008.Open | High | Low | Close | Volume | ||
03/28/2025 | 225.65 | 226.19 | 225.60 | 226.19 | ||
03/26/2025 | 225.65 | 226.19 | 225.60 | 226.19 | 4,179 | |
03/25/2025 | 226.97 | 227.21 | 225.78 | 226.00 | 2,068 | |
03/24/2025 | 224.04 | 227.18 | 224.04 | 227.18 | 3,600 | |
03/21/2025 | 220.50 | 221.96 | 220.50 | 221.96 | 2,732 | |
03/20/2025 | 220.90 | 223.81 | 220.90 | 221.61 | 2,868 | |
03/19/2025 | 221.71 | 222.91 | 220.74 | 222.91 | 4,679 | |
03/18/2025 | 222.24 | 222.24 | 220.71 | 221.20 | 5,089 | |
03/17/2025 | 220.26 | 223.39 | 220.26 | 223.38 | 3,168 | |
03/14/2025 | 219.67 | 220.58 | 218.78 | 220.26 | 7,980 | |
03/13/2025 | 218.55 | 218.75 | 216.78 | 217.62 | 4,129 | |
03/12/2025 | 222.99 | 223.16 | 220.32 | 220.32 | 5,430 | |
03/11/2025 | 224.10 | 224.10 | 222.26 | 222.84 | 4,048 | |
03/10/2025 | 225.51 | 227.50 | 223.63 | 225.17 | 9,147 | |
03/07/2025 | 228.99 | 229.30 | 224.60 | 228.52 | 10,260 | |
03/06/2025 | 231.69 | 232.68 | 230.06 | 230.41 | 4,478 | |
03/05/2025 | 230.81 | 233.36 | 230.81 | 233.36 | 2,444 | |
03/04/2025 | 230.45 | 232.95 | 229.12 | 229.91 | 21,184 | |
03/03/2025 | 237.26 | 237.26 | 232.33 | 232.55 | 7,308 | |
02/28/2025 | 234.25 | 236.45 | 233.58 | 236.45 | 4,021 | |
02/27/2025 | 235.55 | 235.78 | 233.60 | 233.60 | 4,154 | |
02/26/2025 | 237.26 | 237.34 | 234.44 | 235.00 | 10,124 | |
02/25/2025 | 232.79 | 235.33 | 232.79 | 235.33 | 2,825 | |
02/24/2025 | 232.29 | 232.29 | 230.86 | 231.24 | 3,600 | |
02/21/2025 | 235.55 | 235.55 | 232.28 | 232.89 | 5,006 | |
02/20/2025 | 237.17 | 237.17 | 235.72 | 236.16 | 6,200 | |
02/19/2025 | 238.22 | 239.09 | 238.17 | 239.09 | 8,459 | |
02/18/2025 | 239.64 | 239.64 | 237.95 | 239.18 | 8,140 | |
02/14/2025 | 242.57 | 242.57 | 240.47 | 240.47 | 3,374 | |
02/13/2025 | 239.98 | 242.11 | 239.98 | 241.80 | 5,315 | |
02/12/2025 | 239.75 | 240.17 | 238.97 | 239.53 | 2,369 | |
02/11/2025 | 239.39 | 240.26 | 239.39 | 240.26 | 1,815 | |
02/10/2025 | 239.70 | 240.47 | 238.65 | 240.43 | 8,000 | |
02/07/2025 | 239.77 | 239.77 | 237.35 | 237.35 | 4,883 | |
02/06/2025 | 242.93 | 242.93 | 241.14 | 241.84 | 4,245 | |
02/05/2025 | 242.04 | 242.04 | 241.34 | 241.95 | 4,941 | |
02/04/2025 | 240.26 | 242.60 | 240.26 | 242.36 | 6,300 | |
02/03/2025 | 235.25 | 240.16 | 235.25 | 239.73 | 5,000 | |
01/31/2025 | 241.45 | 241.61 | 239.34 | 239.63 | 3,700 | |
01/30/2025 | 239.77 | 241.78 | 239.77 | 241.17 | 6,200 | |
01/29/2025 | 240.21 | 240.83 | 239.41 | 239.41 | 6,200 | |
01/28/2025 | 240.04 | 240.46 | 239.74 | 239.92 | 7,800 | |
01/27/2025 | 235.43 | 240.43 | 235.43 | 240.43 | 5,600 | |
01/24/2025 | 235.71 | 236.75 | 235.71 | 236.75 | 3,000 | |
01/23/2025 | 233.86 | 235.69 | 233.86 | 235.61 | 5,500 | |
01/22/2025 | 234.65 | 234.65 | 233.15 | 234.42 | 5,600 | |
01/21/2025 | 232.16 | 233.89 | 232.16 | 233.77 | 4,900 | |
01/17/2025 | 230.36 | 230.91 | 229.76 | 230.91 | 14,300 | |
01/16/2025 | 227.09 | 227.86 | 226.08 | 227.42 | 3,400 | |
01/15/2025 | 228.65 | 228.92 | 227.10 | 227.68 | 3,100 | |
01/14/2025 | 227.24 | 227.24 | 225.36 | 226.07 | 2,500 | |
01/13/2025 | 225.90 | 226.28 | 224.59 | 226.14 | 2,800 | |
01/10/2025 | 225.92 | 227.14 | 225.92 | 226.21 | 4,100 | |
01/08/2025 | 225.44 | 226.09 | 224.77 | 226.09 | 3,792 | |
01/07/2025 | 228.54 | 228.54 | 225.31 | 225.79 | 5,442 | |
01/06/2025 | 227.35 | 228.93 | 227.29 | 227.88 | 5,297 | |
01/03/2025 | 224.43 | 226.35 | 224.43 | 225.94 | 14,934 | |
01/02/2025 | 224.84 | 226.17 | 222.58 | 223.59 | 10,526 | |
12/31/2024 | 224.75 | 225.31 | 224.00 | 224.21 | 3,861 | |
12/30/2024 | 225.00 | 225.19 | 223.76 | 223.99 | 4,956 | |
12/27/2024 | 226.53 | 227.10 | 226.20 | 226.93 | 4,967 |
About VanEck Retail Etf history
VanEck Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Retail ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Retail stock prices may prove useful in developing a viable investing in VanEck Retail
VanEck Retail Etf Technical Analysis
VanEck Retail technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
VanEck Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Retail's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.006 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Retail ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of VanEck Retail ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Retail's value that differs from its market value or its book value, called intrinsic value, which is VanEck Retail's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Retail's market value can be influenced by many factors that don't directly affect VanEck Retail's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Retail's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Retail is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Retail's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.