Vaneck Retail Etf Price History

RTH Etf  USD 226.19  0.19  0.08%   
Below is the normalized historical share price chart for VanEck Retail ETF extending back to May 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Retail stands at 226.19, as last reported on the 28th of March, with the highest price reaching 226.19 and the lowest price hitting 225.60 during the day.
3 y Volatility
17.29
200 Day MA
220.0293
1 y Volatility
14.1
50 Day MA
232.6304
Inception Date
2011-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Retail is very steady at the moment. VanEck Retail ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0218, which indicates the etf had a 0.0218 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Retail ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Retail's Risk Adjusted Performance of 0.006, semi deviation of 0.857, and Coefficient Of Variation of 17488.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTH

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Retail is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Retail by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
208.1 K

VanEck Retail Etf Price History Chart

There are several ways to analyze VanEck Retail ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025242.36
Lowest PriceMarch 13, 2025217.62

VanEck Retail March 28, 2025 Etf Price Synopsis

Various analyses of VanEck Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Retail Price Action Indicator 0.39 
VanEck Retail Price Rate Of Daily Change 1.00 
VanEck Retail Price Daily Balance Of Power 0.32 

VanEck Retail March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Retail ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Retail intraday prices and daily technical indicators to check the level of noise trading in VanEck Retail ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Retail for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 24.74 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 231.06. The median price for the last 90 days is 229.91. The company had dividends distributed to its stock-holders on 17th of January 2008.
OpenHighLowCloseVolume
03/28/2025
 225.65  226.19  225.60  226.19 
03/26/2025 225.65  226.19  225.60  226.19  4,179 
03/25/2025 226.97  227.21  225.78  226.00  2,068 
03/24/2025 224.04  227.18  224.04  227.18  3,600 
03/21/2025 220.50  221.96  220.50  221.96  2,732 
03/20/2025 220.90  223.81  220.90  221.61  2,868 
03/19/2025 221.71  222.91  220.74  222.91  4,679 
03/18/2025 222.24  222.24  220.71  221.20  5,089 
03/17/2025 220.26  223.39  220.26  223.38  3,168 
03/14/2025 219.67  220.58  218.78  220.26  7,980 
03/13/2025 218.55  218.75  216.78  217.62  4,129 
03/12/2025 222.99  223.16  220.32  220.32  5,430 
03/11/2025 224.10  224.10  222.26  222.84  4,048 
03/10/2025 225.51  227.50  223.63  225.17  9,147 
03/07/2025 228.99  229.30  224.60  228.52  10,260 
03/06/2025 231.69  232.68  230.06  230.41  4,478 
03/05/2025 230.81  233.36  230.81  233.36  2,444 
03/04/2025 230.45  232.95  229.12  229.91  21,184 
03/03/2025 237.26  237.26  232.33  232.55  7,308 
02/28/2025 234.25  236.45  233.58  236.45  4,021 
02/27/2025 235.55  235.78  233.60  233.60  4,154 
02/26/2025 237.26  237.34  234.44  235.00  10,124 
02/25/2025 232.79  235.33  232.79  235.33  2,825 
02/24/2025 232.29  232.29  230.86  231.24  3,600 
02/21/2025 235.55  235.55  232.28  232.89  5,006 
02/20/2025 237.17  237.17  235.72  236.16  6,200 
02/19/2025 238.22  239.09  238.17  239.09  8,459 
02/18/2025 239.64  239.64  237.95  239.18  8,140 
02/14/2025 242.57  242.57  240.47  240.47  3,374 
02/13/2025 239.98  242.11  239.98  241.80  5,315 
02/12/2025 239.75  240.17  238.97  239.53  2,369 
02/11/2025 239.39  240.26  239.39  240.26  1,815 
02/10/2025 239.70  240.47  238.65  240.43  8,000 
02/07/2025 239.77  239.77  237.35  237.35  4,883 
02/06/2025 242.93  242.93  241.14  241.84  4,245 
02/05/2025 242.04  242.04  241.34  241.95  4,941 
02/04/2025 240.26  242.60  240.26  242.36  6,300 
02/03/2025 235.25  240.16  235.25  239.73  5,000 
01/31/2025 241.45  241.61  239.34  239.63  3,700 
01/30/2025 239.77  241.78  239.77  241.17  6,200 
01/29/2025 240.21  240.83  239.41  239.41  6,200 
01/28/2025 240.04  240.46  239.74  239.92  7,800 
01/27/2025 235.43  240.43  235.43  240.43  5,600 
01/24/2025 235.71  236.75  235.71  236.75  3,000 
01/23/2025 233.86  235.69  233.86  235.61  5,500 
01/22/2025 234.65  234.65  233.15  234.42  5,600 
01/21/2025 232.16  233.89  232.16  233.77  4,900 
01/17/2025 230.36  230.91  229.76  230.91  14,300 
01/16/2025 227.09  227.86  226.08  227.42  3,400 
01/15/2025 228.65  228.92  227.10  227.68  3,100 
01/14/2025 227.24  227.24  225.36  226.07  2,500 
01/13/2025 225.90  226.28  224.59  226.14  2,800 
01/10/2025 225.92  227.14  225.92  226.21  4,100 
01/08/2025 225.44  226.09  224.77  226.09  3,792 
01/07/2025 228.54  228.54  225.31  225.79  5,442 
01/06/2025 227.35  228.93  227.29  227.88  5,297 
01/03/2025 224.43  226.35  224.43  225.94  14,934 
01/02/2025 224.84  226.17  222.58  223.59  10,526 
12/31/2024 224.75  225.31  224.00  224.21  3,861 
12/30/2024 225.00  225.19  223.76  223.99  4,956 
12/27/2024 226.53  227.10  226.20  226.93  4,967 

About VanEck Retail Etf history

VanEck Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Retail ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Retail stock prices may prove useful in developing a viable investing in VanEck Retail

VanEck Retail Etf Technical Analysis

VanEck Retail technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

VanEck Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Retail's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Retail ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Retail's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Retail Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Retail Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Retail ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of VanEck Retail ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Retail's value that differs from its market value or its book value, called intrinsic value, which is VanEck Retail's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Retail's market value can be influenced by many factors that don't directly affect VanEck Retail's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Retail's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Retail is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Retail's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.